Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is $ Flt Rte Bd | FLOT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.12% | 5.045 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.039 | 5.039 | 5.053 | 5.045 | 5.051 |
Resumen Histórico FLOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.045 | -0.01 | -0.12% | 5.039 | 5.053 | 5.039 | 135,060 |
| 24 Jun 2024 | 5.051 | 0.01 | 0.14% | 5.06 | 5.06 | 5.0335 | 65,855 |
| 21 Jun 2024 | 5.044 | 0.00 | -0.04% | 5.049 | 5.049 | 5.0345 | 92,590 |
| 20 Jun 2024 | 5.046 | 0.00 | -0.06% | 5.066 | 5.066 | 5.0395 | 255,392 |
| 19 Jun 2024 | 5.049 | 0.00 | 0.08% | 5.10 | 5.10 | 5.0275 | 88,231 |
| 18 Jun 2024 | 5.045 | 0.00 | 0.04% | 5.065 | 5.065 | 5.0395 | 49,894 |
| 17 Jun 2024 | 5.043 | 0.01 | 0.14% | 5.062 | 5.062 | 5.035 | 52,729 |
| 14 Jun 2024 | 5.036 | -0.01 | -0.14% | 5.055 | 5.055 | 5.036 | 55,265 |
| 13 Jun 2024 | 5.043 | 0.01 | 0.18% | 5.065 | 5.065 | 5.0335 | 56,955 |
| 12 Jun 2024 | 5.034 | -0.01 | -0.10% | 5.059 | 5.059 | 5.034 | 19,832 |
| 11 Jun 2024 | 5.039 | 0.00 | 0.09% | 5.057 | 5.057 | 5.0345 | 54,910 |
| 10 Jun 2024 | 5.0345 | 0.00 | 0.03% | 5.035 | 5.036 | 5.0325 | 52,180 |
| 07 Jun 2024 | 5.033 | 0.00 | 0.04% | 5.061 | 5.061 | 5.031 | 105,416 |
| 06 Jun 2024 | 5.031 | 0.00 | -0.08% | 5.058 | 5.058 | 5.0255 | 63,173 |
| 05 Jun 2024 | 5.035 | 0.00 | 0.02% | 5.034 | 5.035 | 5.0215 | 43,771 |
| 04 Jun 2024 | 5.034 | 0.00 | 0.02% | 5.057 | 5.057 | 5.029 | 126,163 |
| 03 Jun 2024 | 5.033 | 0.00 | 0.02% | 5.055 | 5.055 | 5.029 | 79,110 |
| 31 May 2024 | 5.032 | 0.00 | 0.10% | 5.062 | 5.062 | 5.026 | 258,913 |
| 30 May 2024 | 5.027 | 0.00 | 0.02% | 5.04 | 5.04 | 5.0255 | 199,837 |
| 29 May 2024 | 5.026 | 0.00 | 0.02% | 5.025 | 5.0285 | 5.014 | 184,589 |
| 28 May 2024 | 5.025 | 0.00 | -0.04% | 5.03 | 5.0375 | 5.023 | 114,088 |
