ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Frk Korea Etf

Frk Korea Etf (FLRK)

23.155
-0.2325
(-0.99%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020023.38750.060.2723.51523.782522.8225569
174292380023.325-0.11-0.4723.2323.32523.2251301
174283740023.4350.130.5423.323.9522.78256826
174257820023.310.251.0823.3123.3123.3197
174249180023.06-0.1-0.4123.2323.2422.45753531
174240540023.1550.030.1323.25523.49522.90252896
174231900023.125-0.22-0.9323.30523.467522.497549
174223260023.34250.421.8423.342523.342523.34252575
174197340022.920.361.5722.61523.282522.13414
174188700022.565-0.24-1.0522.62523.052521.88755519
174180060022.8050.652.9222.7123.3622.102537591
174171420022.1575-0.11-0.5122.3722.877522.035147
174162780022.27-0.34-1.5122.5122.67522.037510818
174136860022.6125-0.09-0.3722.6723.221.9475468
174128220022.69750.090.3922.5923.2921.9575680
174119580022.610.311.3922.5323.3422.041548
174110940022.3-0.66-2.8522.50523.12521.8125410
174102300022.9550.160.7123.10523.5822.086595
174076380022.7925-0.85-3.5922.86523.2322.031521
174067740023.64-0.46-1.9123.8324.3923.0575467
174059100024.10.31.2424.15524.3623.4575655
174050460023.805-0.25-1.0223.95524.1123.78499
174041820024.05-0.16-0.6524.224.437523.855924
174015900024.2075-0.07-0.2724.3224.3224.175469
174007260024.2725-0.12-0.4824.23524.65523.6657192
173998620024.390.391.6324.42524.4624.31510466
1739899800240.271.1623.9724.132523.3053747
173981340023.7250.10.4023.6723.752523.671226
173955420023.630.090.3723.60524.177523.3358640
173946780023.54250.31.2823.38523.97522.96257748
173938140023.245-0.12-0.5223.33523.777522.302516795
173929500023.3675-0.11-0.4623.4323.587522.78879
173920860023.4750.411.7923.15523.4823.1552740
173894940023.0625-0.27-1.1423.23523.8122.212521080
173886300023.32750.241.0523.327523.327523.3275278
173877660023.0850.130.5622.9723.297522.905295
173869020022.95750.361.5922.6723.46522.42754465
173860380022.5975-0.5-2.1622.58522.892522.23251847
173834460023.0975-0.2-0.8423.1423.382522.52754111
173825820023.29250.160.7023.08523.61522.2875113
173817180023.130.291.2923.223.397522.85661
173808540022.835-0.24-1.0522.9623.567522.182248
173799900023.0775-0.53-2.2623.3523.54522.60534568
173773980023.61-0.05-0.2223.7924.0123.57510081
173765340023.6625-0.26-1.0923.70524.172523.0255345
173756700023.92250.291.2423.86524.54523.862514749
173748060023.630.040.1823.68523.937523.03255623
173739420023.5875-0.07-0.3123.6723.6723.54252807
173713500023.660.140.5723.64523.70523.60512720
173704860023.5250.040.1823.1324.18523.13380
173696220023.48250.31.2723.24523.642522.572512739
173687580023.18750.120.5323.16523.682522.34751137
173678940023.065-0.01-0.0223.00523.32522.74753661
173653020023.07-0.26-1.0923.1323.202522.93751706
173644380023.3250.180.8023.33523.43522.7725853
173635740023.140.331.4423.09523.487522.65757200
173627100022.8125-0.21-0.9022.88522.88522.7475500
173618460023.020.693.0822.72523.577522.31255293
173592540022.33250.421.9122.3222.612522.05752714
173583900021.9150.381.7921.8722.22521.593651
173566620021.53-0.45-2.0321.5422.02521.4275575
173557980021.9750.472.1721.322.0721.34682
173532060021.5075-0.56-2.5421.6222.11521.40756747
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock