Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 23.3875 | 0.06 | 0.27 | 23.515 | 23.7825 | 22.8225 | 569 |
| 1742923800 | 23.325 | -0.11 | -0.47 | 23.23 | 23.325 | 23.225 | 1301 |
| 1742837400 | 23.435 | 0.13 | 0.54 | 23.3 | 23.95 | 22.7825 | 6826 |
| 1742578200 | 23.31 | 0.25 | 1.08 | 23.31 | 23.31 | 23.31 | 97 |
| 1742491800 | 23.06 | -0.1 | -0.41 | 23.23 | 23.24 | 22.4575 | 3531 |
| 1742405400 | 23.155 | 0.03 | 0.13 | 23.255 | 23.495 | 22.9025 | 2896 |
| 1742319000 | 23.125 | -0.22 | -0.93 | 23.305 | 23.4675 | 22.4975 | 49 |
| 1742232600 | 23.3425 | 0.42 | 1.84 | 23.3425 | 23.3425 | 23.3425 | 2575 |
| 1741973400 | 22.92 | 0.36 | 1.57 | 22.615 | 23.2825 | 22.13 | 414 |
| 1741887000 | 22.565 | -0.24 | -1.05 | 22.625 | 23.0525 | 21.8875 | 5519 |
| 1741800600 | 22.805 | 0.65 | 2.92 | 22.71 | 23.36 | 22.1025 | 37591 |
| 1741714200 | 22.1575 | -0.11 | -0.51 | 22.37 | 22.8775 | 22.03 | 5147 |
| 1741627800 | 22.27 | -0.34 | -1.51 | 22.51 | 22.675 | 22.0375 | 10818 |
| 1741368600 | 22.6125 | -0.09 | -0.37 | 22.67 | 23.2 | 21.9475 | 468 |
| 1741282200 | 22.6975 | 0.09 | 0.39 | 22.59 | 23.29 | 21.9575 | 680 |
| 1741195800 | 22.61 | 0.31 | 1.39 | 22.53 | 23.34 | 22.04 | 1548 |
| 1741109400 | 22.3 | -0.66 | -2.85 | 22.505 | 23.125 | 21.8125 | 410 |
| 1741023000 | 22.955 | 0.16 | 0.71 | 23.105 | 23.58 | 22.08 | 6595 |
| 1740763800 | 22.7925 | -0.85 | -3.59 | 22.865 | 23.23 | 22.03 | 1521 |
| 1740677400 | 23.64 | -0.46 | -1.91 | 23.83 | 24.39 | 23.0575 | 467 |
| 1740591000 | 24.1 | 0.3 | 1.24 | 24.155 | 24.36 | 23.4575 | 655 |
| 1740504600 | 23.805 | -0.25 | -1.02 | 23.955 | 24.11 | 23.78 | 499 |
| 1740418200 | 24.05 | -0.16 | -0.65 | 24.2 | 24.4375 | 23.855 | 924 |
| 1740159000 | 24.2075 | -0.07 | -0.27 | 24.32 | 24.32 | 24.175 | 469 |
| 1740072600 | 24.2725 | -0.12 | -0.48 | 24.235 | 24.655 | 23.665 | 7192 |
| 1739986200 | 24.39 | 0.39 | 1.63 | 24.425 | 24.46 | 24.315 | 10466 |
| 1739899800 | 24 | 0.27 | 1.16 | 23.97 | 24.1325 | 23.305 | 3747 |
| 1739813400 | 23.725 | 0.1 | 0.40 | 23.67 | 23.7525 | 23.67 | 1226 |
| 1739554200 | 23.63 | 0.09 | 0.37 | 23.605 | 24.1775 | 23.335 | 8640 |
| 1739467800 | 23.5425 | 0.3 | 1.28 | 23.385 | 23.975 | 22.9625 | 7748 |
| 1739381400 | 23.245 | -0.12 | -0.52 | 23.335 | 23.7775 | 22.3025 | 16795 |
| 1739295000 | 23.3675 | -0.11 | -0.46 | 23.43 | 23.5875 | 22.7 | 8879 |
| 1739208600 | 23.475 | 0.41 | 1.79 | 23.155 | 23.48 | 23.155 | 2740 |
| 1738949400 | 23.0625 | -0.27 | -1.14 | 23.235 | 23.81 | 22.2125 | 21080 |
| 1738863000 | 23.3275 | 0.24 | 1.05 | 23.3275 | 23.3275 | 23.3275 | 278 |
| 1738776600 | 23.085 | 0.13 | 0.56 | 22.97 | 23.2975 | 22.905 | 295 |
| 1738690200 | 22.9575 | 0.36 | 1.59 | 22.67 | 23.465 | 22.4275 | 4465 |
| 1738603800 | 22.5975 | -0.5 | -2.16 | 22.585 | 22.8925 | 22.2325 | 1847 |
| 1738344600 | 23.0975 | -0.2 | -0.84 | 23.14 | 23.3825 | 22.5275 | 4111 |
| 1738258200 | 23.2925 | 0.16 | 0.70 | 23.085 | 23.615 | 22.2875 | 113 |
| 1738171800 | 23.13 | 0.29 | 1.29 | 23.2 | 23.3975 | 22.8 | 5661 |
| 1738085400 | 22.835 | -0.24 | -1.05 | 22.96 | 23.5675 | 22.18 | 2248 |
| 1737999000 | 23.0775 | -0.53 | -2.26 | 23.35 | 23.545 | 22.605 | 34568 |
| 1737739800 | 23.61 | -0.05 | -0.22 | 23.79 | 24.01 | 23.575 | 10081 |
| 1737653400 | 23.6625 | -0.26 | -1.09 | 23.705 | 24.1725 | 23.025 | 5345 |
| 1737567000 | 23.9225 | 0.29 | 1.24 | 23.865 | 24.545 | 23.8625 | 14749 |
| 1737480600 | 23.63 | 0.04 | 0.18 | 23.685 | 23.9375 | 23.0325 | 5623 |
| 1737394200 | 23.5875 | -0.07 | -0.31 | 23.67 | 23.67 | 23.5425 | 2807 |
| 1737135000 | 23.66 | 0.14 | 0.57 | 23.645 | 23.705 | 23.605 | 12720 |
| 1737048600 | 23.525 | 0.04 | 0.18 | 23.13 | 24.185 | 23.13 | 380 |
| 1736962200 | 23.4825 | 0.3 | 1.27 | 23.245 | 23.6425 | 22.5725 | 12739 |
| 1736875800 | 23.1875 | 0.12 | 0.53 | 23.165 | 23.6825 | 22.3475 | 1137 |
| 1736789400 | 23.065 | -0.01 | -0.02 | 23.005 | 23.325 | 22.7475 | 3661 |
| 1736530200 | 23.07 | -0.26 | -1.09 | 23.13 | 23.2025 | 22.9375 | 1706 |
| 1736443800 | 23.325 | 0.18 | 0.80 | 23.335 | 23.435 | 22.7725 | 853 |
| 1736357400 | 23.14 | 0.33 | 1.44 | 23.095 | 23.4875 | 22.6575 | 7200 |
| 1736271000 | 22.8125 | -0.21 | -0.90 | 22.885 | 22.885 | 22.7475 | 500 |
| 1736184600 | 23.02 | 0.69 | 3.08 | 22.725 | 23.5775 | 22.3125 | 5293 |
| 1735925400 | 22.3325 | 0.42 | 1.91 | 22.32 | 22.6125 | 22.0575 | 2714 |
| 1735839000 | 21.915 | 0.38 | 1.79 | 21.87 | 22.225 | 21.59 | 3651 |
| 1735666200 | 21.53 | -0.45 | -2.03 | 21.54 | 22.025 | 21.4275 | 575 |
| 1735579800 | 21.975 | 0.47 | 2.17 | 21.3 | 22.07 | 21.3 | 4682 |
| 1735320600 | 21.5075 | -0.56 | -2.54 | 21.62 | 22.115 | 21.4075 | 6747 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
