Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 23.395 | -0.06 | -0.25 | 23.355 | 23.4525 | 23 | 121 |
| 1735925400 | 23.4525 | -0.02 | -0.10 | 23.4525 | 23.4525 | 23.4525 | 0 |
| 1735839000 | 23.475 | -0.01 | -0.04 | 23.475 | 23.4775 | 23.4625 | 1785 |
| 1735666200 | 23.485 | 0 | 0.00 | 23.485 | 23.485 | 23.485 | 0 |
| 1735579800 | 23.485 | 0 | 0.02 | 23.46 | 23.495 | 23.415 | 1175 |
| 1735320600 | 23.48 | 0.05 | 0.22 | 23.47 | 23.48 | 23.3925 | 1961 |
| 1735061400 | 23.4275 | 0 | 0.00 | 23.4275 | 23.4275 | 23.4275 | 0 |
| 1734975000 | 23.4275 | -0.09 | -0.39 | 23.4275 | 23.4275 | 23.4275 | 59 |
| 1734715800 | 23.52 | 0.06 | 0.27 | 23.475 | 23.5425 | 23.4075 | 291 |
| 1734629400 | 23.4575 | -0.3 | -1.25 | 23.53 | 23.53 | 23.42 | 253 |
| 1734543000 | 23.755 | 0.01 | 0.04 | 23.79 | 23.79 | 23.7075 | 2139 |
| 1734456600 | 23.745 | 0.02 | 0.09 | 23.745 | 23.745 | 23.745 | 0 |
| 1734370200 | 23.7225 | -0.03 | -0.12 | 23.78 | 23.78 | 23.72 | 1175 |
| 1734111000 | 23.75 | -0.12 | -0.49 | 23.84 | 23.84 | 23.745 | 39 |
| 1734024600 | 23.8675 | -0.11 | -0.46 | 23.8675 | 23.8675 | 23.8675 | 0 |
| 1733938200 | 23.9775 | -0.52 | -2.13 | 24.025 | 24.04 | 23.955 | 590 |
| 1733851800 | 24.5 | -0.03 | -0.11 | 24.52 | 24.5225 | 24.4525 | 1680 |
| 1733765400 | 24.5275 | -0.04 | -0.14 | 24.555 | 24.5575 | 24.5125 | 147 |
| 1733506200 | 24.5625 | 0.08 | 0.32 | 24.5625 | 24.5625 | 24.5625 | 0 |
| 1733419800 | 24.485 | -0.08 | -0.31 | 24.49 | 24.5325 | 24.485 | 204 |
| 1733333400 | 24.56 | 0.1 | 0.40 | 24.48 | 24.56 | 24.4525 | 4167 |
| 1733247000 | 24.4625 | -0.05 | -0.20 | 24.49 | 24.5025 | 24.4625 | 1537 |
| 1733160600 | 24.5125 | 0.07 | 0.31 | 24.475 | 24.77 | 24.395 | 111 |
| 1732901400 | 24.4375 | 0.06 | 0.26 | 24.29 | 24.475 | 24.29 | 732 |
| 1732815000 | 24.375 | 0.06 | 0.24 | 24.375 | 24.375 | 24.375 | 0 |
| 1732728600 | 24.3175 | 0.09 | 0.37 | 24.24 | 24.3675 | 24.24 | 821 |
| 1732642200 | 24.2275 | -0.07 | -0.27 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1732555800 | 24.2925 | 0.22 | 0.89 | 24.125 | 24.455 | 23.8725 | 1330 |
| 1732296600 | 24.0775 | -0.04 | -0.15 | 24.12 | 24.1325 | 24.0575 | 1753 |
| 1732210200 | 24.1125 | 0.03 | 0.10 | 24.125 | 24.1575 | 24.1025 | 888 |
| 1732123800 | 24.0875 | -0.07 | -0.29 | 24.055 | 24.4075 | 23.7675 | 1339 |
| 1732037400 | 24.1575 | 0.11 | 0.48 | 24.1575 | 24.1575 | 24.1575 | 188 |
| 1731951000 | 24.0425 | 0.04 | 0.16 | 24.0425 | 24.0425 | 24.0425 | 0 |
| 1731691800 | 24.005 | -0.13 | -0.55 | 24.005 | 24.005 | 24.005 | 0 |
| 1731605400 | 24.1375 | 0.03 | 0.11 | 24.07 | 24.15 | 24.0225 | 3804 |
| 1731519000 | 24.11 | -0.09 | -0.35 | 24.125 | 24.14 | 24.0825 | 6409 |
| 1731432600 | 24.195 | -0.09 | -0.37 | 24.245 | 24.2775 | 24.185 | 3671 |
| 1731346200 | 24.285 | -0.05 | -0.18 | 24.305 | 24.305 | 24.2575 | 1818 |
| 1731087000 | 24.33 | 0.13 | 0.53 | 24.33 | 24.3775 | 24.2725 | 1643 |
| 1731000600 | 24.2025 | 0.18 | 0.75 | 24.1 | 24.2325 | 24.0525 | 361 |
| 1730914200 | 24.0225 | -0.1 | -0.42 | 24.05 | 24.14 | 23.94 | 367 |
| 1730827800 | 24.125 | -0.02 | -0.08 | 24.17 | 24.175 | 24.11 | 144 |
| 1730741400 | 24.145 | 0.05 | 0.23 | 24.145 | 24.145 | 24.145 | 158 |
| 1730482200 | 24.09 | -0.01 | -0.04 | 24.09 | 24.09 | 24.09 | 0 |
| 1730395800 | 24.1 | -0.14 | -0.56 | 24.09 | 24.2075 | 24.0825 | 19605 |
| 1730309400 | 24.235 | 0.11 | 0.46 | 24.235 | 24.235 | 24.235 | 34 |
| 1730223000 | 24.125 | -0.05 | -0.19 | 24.125 | 24.125 | 24.125 | 0 |
| 1730136600 | 24.17 | -0.09 | -0.36 | 24.045 | 24.2775 | 24.045 | 11002 |
| 1729873800 | 24.2575 | 0.01 | 0.05 | 24.305 | 24.305 | 24.235 | 45 |
| 1729787400 | 24.245 | 0.06 | 0.25 | 24.285 | 24.285 | 24.18 | 2086 |
| 1729701000 | 24.185 | -0.06 | -0.25 | 24.23 | 24.23 | 24.16 | 90 |
| 1729614600 | 24.245 | -0.05 | -0.20 | 24.305 | 24.305 | 24.2075 | 120 |
| 1729528200 | 24.2925 | -0.2 | -0.83 | 24.2925 | 24.2925 | 24.2925 | 290 |
| 1729269000 | 24.495 | -0.01 | -0.02 | 24.495 | 24.495 | 24.495 | 0 |
| 1729182600 | 24.5 | -0.13 | -0.53 | 24.57 | 24.5975 | 24.2025 | 2806 |
| 1729096200 | 24.63 | 0.09 | 0.38 | 24.6 | 24.64 | 24.575 | 2621 |
| 1729009800 | 24.5375 | 0.14 | 0.55 | 24.5375 | 24.5375 | 24.5375 | 0 |
| 1728923400 | 24.4025 | -0.07 | -0.28 | 24.46 | 24.46 | 24.375 | 2017 |
| 1728664200 | 24.47 | 0.03 | 0.12 | 24.44 | 24.475 | 24.4 | 3569 |
| 1728577800 | 24.44 | -0.06 | -0.24 | 24.44 | 24.44 | 24.44 | 0 |
| 1728491400 | 24.5 | 0 | 0.02 | 24.52 | 24.52 | 24.48 | 306 |
| 1728405000 | 24.495 | 0.03 | 0.13 | 24.535 | 24.54 | 24.4475 | 2965 |
| 1728318600 | 24.4625 | -0.09 | -0.38 | 24.495 | 24.495 | 24.4425 | 155 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
