Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Usigcrp Etf | FLUC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.68% | 23.4275 | 10:05:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.475 | 23.415 | 23.475 | 23.5875 |
Resumen Histórico FLUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.5875 | -0.01 | -0.05% | 23.59 | 23.6125 | 23.5825 | 725 |
| 24 Jun 2024 | 23.60 | 0.05 | 0.23% | 23.59 | 23.625 | 23.5725 | 47 |
| 21 Jun 2024 | 23.545 | 0.02 | 0.06% | 23.57 | 23.57 | 23.53 | 625 |
| 20 Jun 2024 | 23.53 | -0.10 | -0.41% | 23.52 | 23.5525 | 23.5125 | 1,300 |
| 19 Jun 2024 | 23.6275 | 0.03 | 0.13% | 23.6275 | 23.6275 | 23.6275 | 0 |
| 18 Jun 2024 | 23.5975 | 0.07 | 0.31% | 23.5975 | 23.5975 | 23.5975 | 0 |
| 17 Jun 2024 | 23.525 | -0.09 | -0.38% | 23.525 | 23.525 | 23.525 | 1,175 |
| 14 Jun 2024 | 23.615 | 0.04 | 0.18% | 23.71 | 24.1125 | 23.5925 | 2,758 |
| 13 Jun 2024 | 23.5725 | -0.04 | -0.17% | 23.50 | 23.7125 | 23.1875 | 510 |
| 12 Jun 2024 | 23.6125 | -0.24 | -1.00% | 23.595 | 23.6225 | 23.58 | 1,225 |
| 11 Jun 2024 | 23.85 | 0.06 | 0.25% | 23.85 | 23.85 | 23.85 | 64 |
| 10 Jun 2024 | 23.79 | -0.08 | -0.35% | 23.79 | 23.79 | 23.79 | 0 |
| 07 Jun 2024 | 23.8725 | -0.15 | -0.62% | 23.855 | 23.8725 | 23.8375 | 225 |
| 06 Jun 2024 | 24.0225 | -0.01 | -0.02% | 23.985 | 24.0225 | 23.9625 | 34 |
| 05 Jun 2024 | 24.0275 | 0.08 | 0.34% | 24.0275 | 24.0275 | 24.0275 | 0 |
| 04 Jun 2024 | 23.945 | 0.08 | 0.35% | 23.945 | 23.945 | 23.945 | 0 |
| 03 Jun 2024 | 23.8625 | 0.13 | 0.56% | 23.81 | 23.8975 | 23.7475 | 587 |
| 31 May 2024 | 23.73 | 0.08 | 0.34% | 23.73 | 23.73 | 23.73 | 0 |
| 30 May 2024 | 23.65 | 0.12 | 0.52% | 23.58 | 23.65 | 23.5575 | 11,162 |
| 29 May 2024 | 23.5275 | -0.18 | -0.77% | 23.58 | 23.6025 | 23.515 | 1,145 |
| 28 May 2024 | 23.71 | -0.03 | -0.11% | 23.795 | 24.0175 | 23.39 | 1,008 |
