Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 23.8325 | -0.54 | -2.20 | 24.03 | 24.2575 | 23.0425 | 5596 |
| 1743096600 | 24.3675 | 0.23 | 0.95 | 24.35 | 24.3925 | 24.305 | 332 |
| 1743010200 | 24.1375 | -0.33 | -1.36 | 24.525 | 24.525 | 23.16 | 144 |
| 1742923800 | 24.47 | 0.36 | 1.49 | 23.485 | 24.5375 | 23.1475 | 641 |
| 1742837400 | 24.11 | 0.07 | 0.29 | 24.165 | 24.4625 | 23.21 | 2477 |
| 1742578200 | 24.04 | -0.2 | -0.84 | 24.205 | 24.5225 | 23.2675 | 824 |
| 1742491800 | 24.2425 | -0.18 | -0.75 | 24.275 | 24.67 | 23.205 | 5179 |
| 1742405400 | 24.425 | 0.27 | 1.13 | 24.8 | 24.8 | 23.1325 | 550 |
| 1742319000 | 24.1525 | 0.12 | 0.49 | 24.075 | 24.525 | 23.1025 | 6938 |
| 1742232600 | 24.035 | 0.61 | 2.63 | 23.5 | 24.065 | 22.755 | 938 |
| 1741973400 | 23.42 | 0.84 | 3.71 | 22.93 | 23.4925 | 22.4675 | 466 |
| 1741887000 | 22.5825 | 0.31 | 1.38 | 22.225 | 22.66 | 22.1 | 390 |
| 1741800600 | 22.275 | 0.18 | 0.83 | 22.185 | 22.735 | 22.0875 | 360 |
| 1741714200 | 22.0925 | -0.27 | -1.19 | 22.325 | 22.4425 | 22.055 | 10 |
| 1741627800 | 22.3575 | -0.14 | -0.62 | 22.46 | 22.665 | 22.21 | 644 |
| 1741368600 | 22.4975 | 0.04 | 0.18 | 22.4975 | 22.4975 | 22.4975 | 1 |
| 1741282200 | 22.4575 | 0.21 | 0.94 | 22.505 | 22.8425 | 22.27 | 742 |
| 1741195800 | 22.2475 | 0.57 | 2.63 | 22.075 | 22.6175 | 21.6725 | 123 |
| 1741109400 | 21.6775 | -0.6 | -2.68 | 21.985 | 22.43 | 20.62 | 1326 |
| 1741023000 | 22.275 | 0.11 | 0.52 | 22.37 | 22.4 | 22.1625 | 4103 |
| 1740763800 | 22.16 | -0.21 | -0.93 | 22.45 | 22.8275 | 21.395 | 3245 |
| 1740677400 | 22.3675 | -0.48 | -2.09 | 22.3675 | 22.3675 | 22.3675 | 1000 |
| 1740591000 | 22.845 | -0.14 | -0.62 | 22.845 | 22.845 | 22.845 | 137 |
| 1740504600 | 22.9875 | -0.16 | -0.70 | 22.9875 | 22.9875 | 22.9875 | 3010 |
| 1740418200 | 23.15 | -0.24 | -1.02 | 23.15 | 23.15 | 23.15 | 1 |
| 1740159000 | 23.3875 | -0.03 | -0.13 | 23.4 | 23.4275 | 23.36 | 327 |
| 1740072600 | 23.4175 | -0.11 | -0.46 | 23.49 | 23.7675 | 23.11 | 205 |
| 1739986200 | 23.525 | -0.21 | -0.90 | 23.74 | 23.92 | 23.0275 | 1968 |
| 1739899800 | 23.7375 | 0.04 | 0.18 | 23.465 | 23.915 | 23.1025 | 80 |
| 1739813400 | 23.695 | 0.47 | 2.00 | 23.45 | 23.735 | 23.425 | 1124 |
| 1739554200 | 23.23 | 0.6 | 2.66 | 22.85 | 23.235 | 22.6 | 361 |
| 1739467800 | 22.6275 | 0.05 | 0.20 | 22.575 | 23.005 | 22.3325 | 516 |
| 1739381400 | 22.5825 | -0.42 | -1.84 | 23.175 | 23.18 | 22.4225 | 7395 |
| 1739295000 | 23.005 | 0.22 | 0.97 | 22.765 | 23.145 | 22.6925 | 3663 |
| 1739208600 | 22.785 | 0.07 | 0.32 | 22.66 | 22.975 | 22.445 | 3222 |
| 1738949400 | 22.7125 | -0.12 | -0.54 | 22.995 | 23.205 | 22.63 | 2369 |
| 1738863000 | 22.835 | 0.15 | 0.64 | 22.405 | 23.145 | 22.305 | 457 |
| 1738776600 | 22.69 | -0.2 | -0.86 | 23.355 | 23.355 | 22.37 | 45 |
| 1738690200 | 22.8875 | 0.15 | 0.64 | 22.795 | 22.9525 | 22.5275 | 219 |
| 1738603800 | 22.7425 | -0.16 | -0.71 | 22.385 | 22.9375 | 22.095 | 1024 |
| 1738344600 | 22.905 | 0.35 | 1.53 | 22.78 | 22.9125 | 22.78 | 34 |
| 1738258200 | 22.56 | 0.32 | 1.43 | 22.215 | 22.6525 | 22.0825 | 123 |
| 1738171800 | 22.2425 | 0.03 | 0.12 | 22.235 | 22.34 | 22.23 | 15 |
| 1738085400 | 22.215 | 0.24 | 1.09 | 22.07 | 22.7175 | 21.965 | 683 |
| 1737999000 | 21.975 | 0.03 | 0.11 | 21.725 | 22.6525 | 21.3575 | 565 |
| 1737739800 | 21.95 | 0.11 | 0.52 | 21.95 | 21.95 | 21.95 | 0 |
| 1737653400 | 21.8375 | -0.05 | -0.21 | 21.825 | 22.44 | 21.495 | 104 |
| 1737567000 | 21.8825 | 0.36 | 1.68 | 21.495 | 22.5125 | 21.4225 | 8844 |
| 1737480600 | 21.52 | 0.06 | 0.28 | 21.52 | 21.52 | 21.52 | 55 |
| 1737394200 | 21.46 | 0.07 | 0.35 | 21.46 | 21.46 | 21.46 | 3 |
| 1737135000 | 21.385 | 0.22 | 1.05 | 21.225 | 21.46 | 20.3585 | 1481 |
| 1737048600 | 21.1625 | 0.1 | 0.49 | 21.52 | 21.6875 | 20.42 | 16080 |
| 1736962200 | 21.06 | 0.28 | 1.36 | 20.93 | 21.4 | 20.8025 | 4850 |
| 1736875800 | 20.7775 | 0.04 | 0.18 | 20.745 | 20.825 | 20.25 | 72 |
| 1736789400 | 20.74 | 0.19 | 0.95 | 20.51 | 20.7775 | 20.0525 | 1326 |
| 1736530200 | 20.545 | -0.28 | -1.36 | 20.975 | 20.995 | 20.4125 | 4707 |
| 1736443800 | 20.8275 | 0.13 | 0.64 | 20.67 | 20.9125 | 20.545 | 251 |
| 1736357400 | 20.695 | -0.42 | -1.97 | 20.685 | 20.945 | 20.5225 | 681 |
| 1736271000 | 21.11 | 0.36 | 1.75 | 20.545 | 21.2975 | 20.545 | 3529 |
| 1736184600 | 20.7475 | 0.31 | 1.49 | 20.435 | 20.88 | 20.0725 | 1992 |
| 1735925400 | 20.4425 | -0.29 | -1.39 | 20.48 | 20.9075 | 20.191 | 719 |
| 1735839000 | 20.73 | 0.13 | 0.63 | 20.5 | 20.7575 | 20.02 | 12678 |
| 1735666200 | 20.6 | 0.18 | 0.86 | 20.71 | 20.71 | 20.5175 | 307 |
| 1735579800 | 20.425 | -0.14 | -0.68 | 20.395 | 21.0075 | 20.16 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
