Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk China Etf | FLXC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.895 | 04:04:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.895 |
Resumen Histórico FLXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.895 | 0.04 | 0.21% | 22.035 | 22.045 | 21.035 | 455 |
| 25 Jun 2024 | 21.85 | -0.30 | -1.33% | 21.815 | 21.8675 | 21.815 | 722 |
| 24 Jun 2024 | 22.145 | 0.19 | 0.85% | 21.955 | 35.6325 | 21.71 | 792 |
| 21 Jun 2024 | 21.9575 | -0.17 | -0.77% | 22.08 | 22.26 | 21.8075 | 45 |
| 20 Jun 2024 | 22.1275 | -0.40 | -1.75% | 22.35 | 36.0625 | 21.195 | 61 |
| 19 Jun 2024 | 22.5225 | 0.35 | 1.59% | 22.5225 | 22.5225 | 22.5225 | 0 |
| 18 Jun 2024 | 22.17 | 0.09 | 0.38% | 22.10 | 22.2125 | 21.1075 | 1,154 |
| 17 Jun 2024 | 22.085 | 0.06 | 0.26% | 22.085 | 22.085 | 22.085 | 0 |
| 14 Jun 2024 | 22.0275 | -0.07 | -0.31% | 22.065 | 22.10 | 21.9575 | 2,023 |
| 13 Jun 2024 | 22.095 | -0.16 | -0.71% | 22.185 | 22.34 | 21.25 | 1,653 |
| 12 Jun 2024 | 22.2525 | 0.15 | 0.68% | 22.2525 | 22.2525 | 22.2525 | 0 |
| 11 Jun 2024 | 22.1025 | -0.22 | -0.97% | 22.245 | 22.27 | 21.865 | 3,995 |
| 10 Jun 2024 | 22.32 | 0.03 | 0.13% | 22.275 | 22.3375 | 21.8225 | 2,321 |
| 07 Jun 2024 | 22.29 | -0.29 | -1.28% | 22.42 | 22.86 | 21.215 | 538 |
| 06 Jun 2024 | 22.58 | 0.04 | 0.17% | 22.605 | 22.65 | 22.49 | 23 |
| 05 Jun 2024 | 22.5425 | 0.09 | 0.42% | 22.56 | 22.585 | 22.465 | 90 |
| 04 Jun 2024 | 22.4475 | 0.18 | 0.81% | 22.59 | 22.885 | 22.4275 | 182 |
| 03 Jun 2024 | 22.2675 | 0.13 | 0.59% | 22.415 | 22.55 | 22.2075 | 215 |
| 31 May 2024 | 22.1375 | -0.50 | -2.22% | 22.39 | 22.595 | 22.0325 | 4,496 |
| 30 May 2024 | 22.64 | 0.12 | 0.52% | 22.33 | 22.835 | 22.26 | 955 |
| 29 May 2024 | 22.5225 | -0.28 | -1.23% | 22.645 | 22.645 | 22.165 | 847 |
| 28 May 2024 | 22.8025 | 0.02 | 0.11% | 22.955 | 23.4425 | 22.7475 | 932 |
