Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Emr Mkt Etf | FLXE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.44% | 21.695 | 10:28:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.63 | 21.265 | 22.095 | 21.695 | 21.79 |
Resumen Histórico FLXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 21.695 | -0.10 | -0.44% | 21.63 | 22.095 | 21.265 | 5,685 |
| 04 Jul 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0 |
| 03 Jul 2024 | 21.79 | 0.07 | 0.32% | 21.575 | 22.1575 | 21.285 | 16 |
| 02 Jul 2024 | 21.72 | 0.02 | 0.07% | 21.72 | 21.72 | 21.72 | 0 |
| 01 Jul 2024 | 21.705 | 0.01 | 0.05% | 21.91 | 21.985 | 21.2325 | 122 |
| 28 Jun 2024 | 21.695 | 0.17 | 0.80% | 21.695 | 21.695 | 21.695 | 0 |
| 27 Jun 2024 | 21.5225 | -0.04 | -0.19% | 21.605 | 22.0175 | 21.2525 | 20 |
| 26 Jun 2024 | 21.5625 | 0.02 | 0.08% | 21.5625 | 21.5625 | 21.5625 | 0 |
| 25 Jun 2024 | 21.545 | -0.15 | -0.67% | 21.545 | 21.545 | 21.545 | 0 |
| 24 Jun 2024 | 21.69 | -0.01 | -0.03% | 21.685 | 21.99 | 21.345 | 71 |
| 21 Jun 2024 | 21.6975 | 0.01 | 0.05% | 21.535 | 22.13 | 21.3575 | 50 |
| 20 Jun 2024 | 21.6875 | 0.14 | 0.65% | 21.6875 | 21.6875 | 21.6875 | 6 |
| 19 Jun 2024 | 21.5475 | 0.00 | 0.00% | 21.5475 | 21.5475 | 21.5475 | 4 |
| 18 Jun 2024 | 21.5475 | 0.20 | 0.96% | 21.475 | 21.91 | 21.1575 | 376 |
| 17 Jun 2024 | 21.3425 | 0.03 | 0.12% | 21.415 | 21.7075 | 21.09 | 88 |
| 14 Jun 2024 | 21.3175 | 0.04 | 0.21% | 20.91 | 21.79 | 20.91 | 491 |
| 13 Jun 2024 | 21.2725 | -0.02 | -0.08% | 21.31 | 21.31 | 21.255 | 4 |
| 12 Jun 2024 | 21.29 | 0.02 | 0.12% | 21.295 | 21.3275 | 21.2125 | 2,140 |
| 11 Jun 2024 | 21.265 | -0.14 | -0.64% | 21.36 | 21.6225 | 20.9525 | 330 |
| 10 Jun 2024 | 21.4025 | -0.03 | -0.14% | 21.4025 | 21.4025 | 21.4025 | 200 |
| 07 Jun 2024 | 21.4325 | 0.00 | 0.00% | 21.285 | 21.8075 | 21.105 | 56 |
| 06 Jun 2024 | 21.4325 | 0.11 | 0.53% | 21.4325 | 21.4325 | 21.4325 | 0 |
