Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Korea Etf | FLXK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.335 | -0.99% | 33.6375 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.065 | 33.585 | 34.72 | 33.6375 | 33.9725 |
Resumen Histórico FLXK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 33.6375 | -0.34 | -0.99% | 34.065 | 34.72 | 33.585 | 30,747 |
| 06 Jun 2024 | 33.9725 | 0.33 | 0.97% | 33.88 | 34.085 | 33.825 | 1,024 |
| 05 Jun 2024 | 33.645 | 0.59 | 1.77% | 33.365 | 33.765 | 33.365 | 3,914 |
| 04 Jun 2024 | 33.06 | -0.07 | -0.22% | 32.985 | 33.3925 | 32.725 | 9,871 |
| 03 Jun 2024 | 33.1325 | 0.74 | 2.28% | 33.07 | 33.8425 | 32.7625 | 3,365 |
| 31 May 2024 | 32.395 | -0.48 | -1.47% | 32.42 | 32.75 | 32.325 | 18,482 |
| 30 May 2024 | 32.8775 | -0.35 | -1.05% | 32.595 | 33.1575 | 32.4625 | 305,673 |
| 29 May 2024 | 33.225 | -0.97 | -2.83% | 33.585 | 33.65 | 33.115 | 3,734 |
| 28 May 2024 | 34.1925 | 0.51 | 1.52% | 34.24 | 34.29 | 34.0875 | 1,927 |
| 24 May 2024 | 33.68 | -0.18 | -0.53% | 33.43 | 33.7175 | 33.43 | 298,986 |
| 23 May 2024 | 33.86 | -0.12 | -0.36% | 33.775 | 33.8775 | 33.7675 | 18,042 |
| 22 May 2024 | 33.9825 | -0.12 | -0.34% | 34.11 | 34.125 | 33.9025 | 11,527 |
| 21 May 2024 | 34.0975 | -0.28 | -0.82% | 34.195 | 34.7825 | 33.70 | 1,541 |
| 20 May 2024 | 34.38 | 0.14 | 0.41% | 34.595 | 34.905 | 34.11 | 145 |
| 17 May 2024 | 34.24 | -0.78 | -2.21% | 34.37 | 34.4975 | 34.1225 | 508,037 |
| 16 May 2024 | 35.015 | -0.01 | -0.02% | 35.02 | 35.08 | 34.8675 | 353 |
| 15 May 2024 | 35.0225 | 0.72 | 2.11% | 34.96 | 35.0475 | 34.96 | 284 |
| 14 May 2024 | 34.30 | 0.22 | 0.65% | 34.08 | 34.32 | 33.8925 | 776 |
| 13 May 2024 | 34.08 | 0.01 | 0.03% | 34.11 | 34.225 | 34.0325 | 727 |
| 10 May 2024 | 34.07 | -0.18 | -0.53% | 34.325 | 34.3525 | 34.07 | 501 |
| 09 May 2024 | 34.2525 | -0.31 | -0.90% | 34.00 | 34.3275 | 33.8125 | 250,553 |
| 08 May 2024 | 34.5625 | -0.06 | -0.17% | 34.50 | 34.655 | 34.3375 | 290,305 |
