Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:34 | 2912.0 | 1 | O | 29.14 | 29.32 | Buy | 1,912 | 15 | LSE | |
| 09:26:30 | 29.28 | 31 | AT | 29.12 | 29.28 | Buy | 1,911 | 14 | LSE | |
| 09:19:47 | 2926.0 | 7 | O | 28.95 | 29.26 | Buy | 1,880 | 13 | LSE | |
| 09:18:13 | 29.2 | 486 | AT | 29.05 | 29.2 | Buy | 1,873 | 12 | LSE | |
| 09:18:13 | 29.2 | 346 | AT | 29.05 | 29.2 | Buy | 1,387 | 11 | LSE | |
| 09:12:08 | 2917.0 | 6 | O | 29.01 | 29.17 | Buy | 1,041 | 10 | LSE | |
| 09:10:51 | 2901.0 | 1 | O | 29.01 | 29.17 | Buy | 1,035 | 9 | LSE | |
| 04:05:06 | 2924.0 | 3 | O | 29.03 | 29.24 | Buy | 1,034 | 8 | LSE | |
| 02:50:11 | 2936.0 | 2 | O | 29.15 | 29.35 | Buy | 1,031 | 7 | LSE | |
| 02:15:06 | 29.28 | 346 | AT | 28.99 | 29.28 | Buy | 1,029 | 6 | LSE | |
| 02:10:57 | 2938.0 | 3 | O | 28.9 | 29.39 | Buy | 683 | 5 | LSE | |
| 02:10:53 | 2938.0 | 32 | O | 28.9 | 29.39 | Buy | 680 | 4 | LSE | |
| 02:10:47 | 2938.0 | 2 | O | 28.9 | 29.39 | Buy | 648 | 3 | LSE | |
| 02:08:54 | 29.38 | 81 | AT | 28.93 | 29.38 | Buy | 646 | 2 | LSE | |
| 02:04:03 | 29.43 | 565 | AT | 28.89 | 29.43 | Buy | 565 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
