ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5.293
0.00
(0.00%)
Cerrado 10 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17364438005.2930.030.595.2935.2935.2930
17363574005.2619999-0.03-0.555.2555.2655.2552406
17362710005.291-0.06-1.185.30999995.3295.264
17361846005.3540.11.945.3745.3745.353515274
17359254005.2520.040.785.2495.30955.202112
17358390005.21150.051.015.2315.23149995.1951314
17356662005.159500.005.15955.15955.159512
17355798005.1595-0.02-0.315.15955.15955.15950
17353206005.175500.095.1915.1915.1445300
17350614005.17100.005.1715.1715.1710
17349750005.171-0.01-0.125.1745.1745.171650
17347158005.17699990.030.595.1415.1825.134625
17346294005.1465-0.11-2.035.1425.14655.109510
17345430005.2530.020.325.2255.27855.2252150
17344566005.2365-0.01-0.155.19299995.23949995.1929999150
17343702005.2445-0.05-0.865.2645.28655.2261098
17341110005.29-0.04-0.695.3615.39499995.2793319
17340246005.32650.010.215.3415.3415.3265385
17339382005.31550.030.545.30999995.31555.295536
17338518005.287-0.08-1.405.2925.2925.2871650
17337654005.362-0.01-0.265.385.4635.342150
17335062005.3760.050.885.3765.3765.376123
17334198005.329-0.01-0.215.3295.3295.3291
17333334005.340.040.755.3455.34755.33511
17332470005.3-0.02-0.335.35.35.32
17331606005.31750.061.225.3415.38655.2675147
17329014005.25350.030.545.2635.2635.2535127
17328150005.22550.040.735.22555.22555.225518
17327286005.1875-0.09-1.725.1995.1995.187280
17326422005.2785-0.03-0.635.285.28455.2735285
17325558005.3120.071.355.3125.3125.312687
17322966005.24150.061.255.24155.24155.24150
17322102005.17699990.081.535.135.23455.1023148
17321238005.099-0.01-0.115.0995.0995.0990
17320374005.10450.020.475.10455.10455.10450
17319510005.08050.040.895.08055.08055.080569
17316918005.0355-0.06-1.245.0455.12454.9755879
17316054005.09849990.010.155.1085.1085.096511
17315190005.091-0.02-0.425.0915.0915.09134
17314326005.112500.095.1155.19299995.066301
17313462005.108-0-0.035.1085.1085.10827
17310870005.1095-0.04-0.765.10955.10955.1095349
17310006005.14850.12.035.14855.14855.14850
17309142005.0460.051.005.0465.0465.0460
17308278004.996250.020.354.996254.996254.996254
17307414004.97900.064.9794.9794.9792
17304822004.976-0.02-0.384.9894.9894.9005628
17303958004.995-0.01-0.294.9954.9954.9950
17303094005.0095-0.08-1.635.01999995.0854.98456
17302230005.09250.020.375.09255.09255.09250
17301366005.07350.020.415.07355.07355.07350
17298738005.0530.071.385.0395.1185.0392500
17297874004.984-0.03-0.534.9844.9844.9840
17297010005.0105-0.01-0.105.0145.0934.95552500
17296146005.01550.020.365.01555.01555.01550
17295282004.99775-0.02-0.444.997754.997754.9977571
17292690005.01999990.010.155.01999995.01999995.0199999422
17291826005.012500.065.01255.01255.01255
17290962005.009250.020.405.009255.009255.009250
17290098004.98925-0.04-0.865.01199995.0614.96375150
17289234005.03250.030.545.03255.03255.03250
17286642005.0054999-0-0.045.00549995.00549995.00549990
17285778005.00775-0.02-0.305.007755.007755.007750

Su Consulta Reciente

Delayed Upgrade Clock