Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metaverse-acc | FMVR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.494 | 6.4605 | 6.497 | 6.497 | 6.4895 |
Resumen Histórico FMVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 6.497 | 0.01 | 0.12% | 6.494 | 6.497 | 6.4605 | 301 |
17 May 2024 | 6.4895 | -0.02 | -0.37% | 6.4895 | 6.4895 | 6.4895 | 0 |
16 May 2024 | 6.5135 | 0.03 | 0.41% | 6.5135 | 6.5135 | 6.5135 | 0 |
15 May 2024 | 6.487 | 0.09 | 1.48% | 6.487 | 6.487 | 6.487 | 0 |
14 May 2024 | 6.3925 | 0.06 | 0.98% | 6.3925 | 6.3925 | 6.3925 | 0 |
13 May 2024 | 6.3305 | 0.02 | 0.40% | 6.3305 | 6.3305 | 6.3305 | 0 |
10 May 2024 | 6.3055 | 0.03 | 0.44% | 6.3055 | 6.3055 | 6.3055 | 0 |
09 May 2024 | 6.278 | 0.01 | 0.16% | 6.278 | 6.278 | 6.278 | 0 |
08 May 2024 | 6.268 | -0.05 | -0.79% | 6.268 | 6.268 | 6.268 | 0 |
07 May 2024 | 6.318 | 0.15 | 2.51% | 6.318 | 6.318 | 6.318 | 0 |
03 May 2024 | 6.1635 | 0.16 | 2.58% | 6.1635 | 6.1635 | 6.1635 | 0 |
02 May 2024 | 6.0085 | 0.08 | 1.42% | 6.0085 | 6.0085 | 6.0085 | 0 |
01 May 2024 | 5.9245 | -0.12 | -2.02% | 5.959 | 5.9595 | 5.9125 | 100 |
30 Abr 2024 | 6.0465 | -0.04 | -0.71% | 6.0465 | 6.0465 | 6.0465 | 0 |
29 Abr 2024 | 6.0895 | 0.04 | 0.60% | 6.0895 | 6.0895 | 6.0895 | 0 |
26 Abr 2024 | 6.053 | 0.09 | 1.53% | 6.053 | 6.053 | 6.053 | 0 |
25 Abr 2024 | 5.9615 | -0.03 | -0.48% | 5.9615 | 5.9615 | 5.9615 | 0 |
24 Abr 2024 | 5.9905 | 0.02 | 0.33% | 5.9905 | 5.9905 | 5.9905 | 0 |
23 Abr 2024 | 5.971 | 0.11 | 1.83% | 5.971 | 5.971 | 5.971 | 0 |
22 Abr 2024 | 5.8635 | 0.03 | 0.45% | 5.8635 | 5.8635 | 5.8635 | 1,524 |