Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.627 | -0.03 | -0.45 | 6.627 | 6.627 | 6.627 | 0 |
| 1732555800 | 6.657 | 0.1 | 1.51 | 6.656 | 6.657 | 6.503 | 1932 |
| 1732296600 | 6.558 | 0.03 | 0.49 | 6.558 | 6.558 | 6.558 | 0 |
| 1732210200 | 6.526 | 0.08 | 1.30 | 6.486 | 6.5975 | 6.441 | 5000 |
| 1732123800 | 6.442 | -0.03 | -0.43 | 6.442 | 6.442 | 6.442 | 0 |
| 1732037400 | 6.47 | 0.04 | 0.69 | 6.459 | 6.5505 | 6.436 | 130 |
| 1731951000 | 6.4255 | 0.06 | 0.97 | 6.4255 | 6.4255 | 6.4255 | 0 |
| 1731691800 | 6.364 | -0.12 | -1.77 | 6.364 | 6.364 | 6.364 | 0 |
| 1731605400 | 6.479 | 0 | 0.01 | 6.479 | 6.479 | 6.479 | 0 |
| 1731519000 | 6.4785 | -0.05 | -0.69 | 6.4785 | 6.4785 | 6.4785 | 0 |
| 1731432600 | 6.5235 | -0.05 | -0.80 | 6.546 | 6.631 | 6.4535 | 300 |
| 1731346200 | 6.5759999 | -0.03 | -0.44 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1731087000 | 6.605 | -0.08 | -1.20 | 6.605 | 6.605 | 6.605 | 0 |
| 1731000600 | 6.6849999 | 0.18 | 2.84 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730914200 | 6.5005 | -0 | -0.01 | 6.5005 | 6.5005 | 6.5005 | 0 |
| 1730827800 | 6.501 | 0.05 | 0.74 | 6.501 | 6.501 | 6.501 | 0 |
| 1730741400 | 6.453 | 0.01 | 0.16 | 6.453 | 6.453 | 6.453 | 0 |
| 1730482200 | 6.4429999 | 0.01 | 0.23 | 6.441 | 6.5365 | 6.407 | 2500 |
| 1730395800 | 6.4285 | -0.09 | -1.34 | 6.4285 | 6.4285 | 6.4285 | 0 |
| 1730309400 | 6.516 | -0.1 | -1.57 | 6.516 | 6.516 | 6.516 | 0 |
| 1730223000 | 6.62 | 0.03 | 0.52 | 6.597 | 6.705 | 6.5715 | 164 |
| 1730136600 | 6.586 | 0.02 | 0.35 | 6.584 | 6.682 | 6.5119999 | 2500 |
| 1729873800 | 6.563 | 0.1 | 1.56 | 6.563 | 6.563 | 6.563 | 0 |
| 1729787400 | 6.4625 | -0.02 | -0.30 | 6.4625 | 6.4625 | 6.4625 | 0 |
| 1729701000 | 6.482 | -0.03 | -0.44 | 6.482 | 6.482 | 6.482 | 0 |
| 1729614600 | 6.5105 | 0.02 | 0.29 | 6.5105 | 6.5105 | 6.5105 | 0 |
| 1729528200 | 6.4915 | -0.05 | -0.81 | 6.4915 | 6.4915 | 6.4915 | 0 |
| 1729269000 | 6.5445 | 0.02 | 0.38 | 6.5445 | 6.5445 | 6.5445 | 0 |
| 1729182600 | 6.5199999 | 0.01 | 0.09 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1729096200 | 6.514 | -0.02 | -0.28 | 6.514 | 6.514 | 6.514 | 0 |
| 1729009800 | 6.5325 | -0.04 | -0.55 | 6.53 | 6.538 | 6.53 | 150 |
| 1728923400 | 6.5685 | 0.02 | 0.37 | 6.5685 | 6.5685 | 6.5685 | 0 |
| 1728664200 | 6.5439999 | 0.01 | 0.11 | 6.5439999 | 6.5439999 | 6.5439999 | 0 |
| 1728577800 | 6.5365 | -0.04 | -0.57 | 6.5365 | 6.5365 | 6.5365 | 0 |
| 1728491400 | 6.574 | 0.05 | 0.82 | 6.574 | 6.574 | 6.574 | 0 |
| 1728405000 | 6.5205 | -0.04 | -0.64 | 6.491 | 6.6085 | 6.4685 | 150 |
| 1728318600 | 6.5625 | 0.05 | 0.74 | 6.5625 | 6.5625 | 6.5625 | 0 |
| 1728059400 | 6.514 | 0.03 | 0.50 | 6.514 | 6.514 | 6.514 | 0 |
| 1727973000 | 6.4814999 | -0.03 | -0.48 | 6.4814999 | 6.4814999 | 6.4814999 | 0 |
| 1727886600 | 6.513 | 0.06 | 0.99 | 6.513 | 6.513 | 6.513 | 0 |
| 1727800200 | 6.449 | -0.12 | -1.78 | 6.449 | 6.449 | 6.449 | 0 |
| 1727713800 | 6.566 | -0.05 | -0.68 | 6.566 | 6.566 | 6.566 | 0 |
| 1727454600 | 6.611 | 0.05 | 0.71 | 6.611 | 6.611 | 6.611 | 0 |
| 1727368200 | 6.5645 | 0.06 | 0.86 | 6.5645 | 6.5645 | 6.5645 | 0 |
| 1727281800 | 6.5085 | 0.04 | 0.61 | 6.5085 | 6.5085 | 6.5085 | 0 |
| 1727195400 | 6.469 | 0.06 | 0.94 | 6.469 | 6.469 | 6.469 | 0 |
| 1727109000 | 6.4085 | 0.08 | 1.18 | 6.4085 | 6.4085 | 6.4085 | 0 |
| 1726849800 | 6.3335 | -0.11 | -1.73 | 6.3335 | 6.3335 | 6.3335 | 0 |
| 1726763400 | 6.445 | 0.14 | 2.27 | 6.399 | 6.477 | 6.3575 | 2500 |
| 1726677000 | 6.3019999 | -0.07 | -1.09 | 6.304 | 6.3175 | 6.194 | 150 |
| 1726590600 | 6.3715 | 0.05 | 0.73 | 6.3715 | 6.3715 | 6.3715 | 0 |
| 1726504200 | 6.3255 | -0.03 | -0.44 | 6.3255 | 6.3255 | 6.3255 | 11178 |
| 1726245000 | 6.3535 | 0.08 | 1.20 | 6.3535 | 6.3535 | 6.3535 | 0 |
| 1726158600 | 6.2779999 | 0.14 | 2.31 | 6.315 | 6.3785 | 6.2554999 | 150 |
| 1726072200 | 6.136 | -0.01 | -0.16 | 6.136 | 6.136 | 6.136 | 0 |
| 1725985800 | 6.146 | 0 | 0.00 | 6.146 | 6.146 | 6.146 | 0 |
| 1725899400 | 6.146 | 0.04 | 0.62 | 6.146 | 6.146 | 6.146 | 0 |
| 1725640200 | 6.108 | -0.11 | -1.80 | 6.206 | 6.224 | 6.0395 | 2455 |
| 1725553800 | 6.22 | -0.05 | -0.78 | 6.244 | 6.287 | 6.2175 | 2500 |
| 1725467400 | 6.269 | -0.07 | -1.15 | 6.269 | 6.269 | 6.269 | 0 |
| 1725381000 | 6.342 | -0.14 | -2.21 | 6.342 | 6.342 | 6.342 | 0 |
| 1725294600 | 6.485 | 0.02 | 0.33 | 6.485 | 6.485 | 6.485 | 0 |
| 1725035400 | 6.4635 | -0.03 | -0.49 | 6.4635 | 6.4635 | 6.4635 | 0 |
| 1724949000 | 6.4955 | 0.08 | 1.31 | 6.4955 | 6.4955 | 6.4955 | 0 |
| 1724862600 | 6.4115 | -0.11 | -1.61 | 6.4115 | 6.4115 | 6.4115 | 0 |
| 1724776200 | 6.5165 | -0.06 | -0.85 | 6.5165 | 6.5165 | 6.5165 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
