Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr � Finan | FNCL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -0.75% | 85.04 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.58 | 84.71 | 86.695 | 85.04 | 85.68 |
Resumen Histórico FNCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 85.04 | -0.64 | -0.75% | 85.58 | 86.695 | 84.71 | 446 |
| 04 Jul 2024 | 85.68 | 0.76 | 0.89% | 85.12 | 85.92 | 85.055 | 950 |
| 03 Jul 2024 | 84.92 | 0.70 | 0.83% | 84.92 | 84.92 | 84.92 | 641 |
| 02 Jul 2024 | 84.22 | -0.76 | -0.89% | 84.17 | 84.325 | 84.08 | 367 |
| 01 Jul 2024 | 84.98 | 1.01 | 1.20% | 85.38 | 85.47 | 84.635 | 318 |
| 28 Jun 2024 | 83.97 | -0.12 | -0.14% | 83.96 | 84.21 | 83.705 | 3,673 |
| 27 Jun 2024 | 84.09 | -0.09 | -0.11% | 84.05 | 84.28 | 83.935 | 962 |
| 26 Jun 2024 | 84.18 | -0.47 | -0.55% | 84.18 | 84.18 | 84.18 | 0 |
| 25 Jun 2024 | 84.645 | -0.69 | -0.81% | 84.645 | 84.645 | 84.645 | 0 |
| 24 Jun 2024 | 85.335 | 1.08 | 1.29% | 84.23 | 85.405 | 84.115 | 1,686 |
| 21 Jun 2024 | 84.25 | -0.79 | -0.93% | 84.94 | 85.075 | 83.57 | 3,706 |
| 20 Jun 2024 | 85.04 | 0.72 | 0.85% | 84.80 | 85.075 | 84.775 | 9,780 |
| 19 Jun 2024 | 84.32 | 0.16 | 0.20% | 84.26 | 84.745 | 84.18 | 704 |
| 18 Jun 2024 | 84.155 | 0.69 | 0.82% | 84.14 | 84.22 | 84.11 | 945 |
| 17 Jun 2024 | 83.47 | 0.68 | 0.82% | 83.22 | 83.73 | 82.635 | 5,488 |
| 14 Jun 2024 | 82.79 | -0.87 | -1.04% | 81.98 | 83.465 | 81.375 | 2,615 |
| 13 Jun 2024 | 83.66 | -1.81 | -2.11% | 85.01 | 85.635 | 83.475 | 1,870 |
| 12 Jun 2024 | 85.465 | 1.02 | 1.20% | 85.28 | 86.705 | 83.92 | 13,917 |
| 11 Jun 2024 | 84.45 | -1.20 | -1.40% | 84.61 | 84.61 | 84.41 | 40 |
| 10 Jun 2024 | 85.65 | -0.86 | -0.99% | 85.46 | 85.925 | 85.375 | 1,190 |
| 07 Jun 2024 | 86.51 | -0.02 | -0.02% | 87.08 | 87.08 | 85.05 | 20 |
| 06 Jun 2024 | 86.525 | 0.79 | 0.92% | 86.33 | 87.29 | 85.655 | 3,654 |
