Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 2.6365 | 0.05 | 2.01 | 2.6365 | 2.6365 | 2.6365 | 9 |
| 1735925400 | 2.5844999 | 0.03 | 1.29 | 2.583 | 2.61 | 2.56225 | 648 |
| 1735839000 | 2.5515 | 0.09 | 3.60 | 2.5485 | 2.581 | 2.54275 | 2134 |
| 1735666200 | 2.46275 | 0 | 0.00 | 2.46275 | 2.46275 | 2.46275 | 346 |
| 1735579800 | 2.46275 | -0.02 | -0.70 | 2.46275 | 2.46275 | 2.46275 | 0 |
| 1735320600 | 2.48 | -0.02 | -0.72 | 2.4795 | 2.49325 | 2.4707499 | 150 |
| 1735061400 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1734975000 | 2.498 | 0.04 | 1.51 | 2.498 | 2.498 | 2.498 | 0 |
| 1734715800 | 2.46075 | 0.04 | 1.47 | 2.454 | 2.46375 | 2.448 | 2900 |
| 1734629400 | 2.425 | -0.07 | -2.95 | 2.425 | 2.425 | 2.425 | 9 |
| 1734543000 | 2.4987499 | 0.03 | 1.28 | 2.4987499 | 2.4987499 | 2.4987499 | 0 |
| 1734456600 | 2.46725 | -0.02 | -0.88 | 2.471 | 2.4735 | 2.46575 | 13 |
| 1734370200 | 2.48925 | -0.02 | -0.62 | 2.491 | 2.5085 | 2.475 | 542 |
| 1734111000 | 2.50475 | -0.02 | -0.64 | 2.505 | 2.51725 | 2.49425 | 13 |
| 1734024600 | 2.521 | -0 | -0.14 | 2.5299999 | 2.53025 | 2.51975 | 60 |
| 1733938200 | 2.5245 | -0.01 | -0.46 | 2.5365 | 2.5764999 | 2.51875 | 150 |
| 1733851800 | 2.53625 | -0.05 | -2.01 | 2.53625 | 2.53625 | 2.53625 | 0 |
| 1733765400 | 2.58825 | 0.04 | 1.75 | 2.58825 | 2.58825 | 2.58825 | 1277 |
| 1733506200 | 2.54375 | -0.01 | -0.51 | 2.54375 | 2.54375 | 2.54375 | 4 |
| 1733419800 | 2.55675 | -0.01 | -0.37 | 2.56 | 2.57175 | 2.54575 | 150 |
| 1733333400 | 2.56625 | -0.05 | -1.92 | 2.5835 | 2.5957499 | 2.55975 | 9629 |
| 1733247000 | 2.6165 | -0.04 | -1.45 | 2.6165 | 2.6165 | 2.6165 | 0 |
| 1733160600 | 2.6549999 | 0.01 | 0.52 | 2.6675 | 2.70325 | 2.6549999 | 409 |
| 1732901400 | 2.64125 | 0 | 0.02 | 2.6469999 | 2.6469999 | 2.63875 | 85 |
| 1732815000 | 2.64075 | 0.01 | 0.49 | 2.6455 | 2.6455 | 2.64075 | 154 |
| 1732728600 | 2.6277499 | 0.03 | 1.29 | 2.6309999 | 2.63275 | 2.6275 | 3721 |
| 1732642200 | 2.59425 | -0.02 | -0.86 | 2.5915 | 2.59425 | 2.58675 | 1331 |
| 1732555800 | 2.61675 | 0.06 | 2.49 | 2.582 | 2.621 | 2.58025 | 176 |
| 1732296600 | 2.5532499 | 0.01 | 0.52 | 2.5605 | 2.5605 | 2.55075 | 264 |
| 1732210200 | 2.54 | 0.04 | 1.55 | 2.54 | 2.54 | 2.54 | 0 |
| 1732123800 | 2.50125 | 0 | 0.04 | 2.50125 | 2.50125 | 2.50125 | 0 |
| 1732037400 | 2.50025 | -0.03 | -1.11 | 2.50025 | 2.50025 | 2.50025 | 0 |
| 1731951000 | 2.52825 | -0 | -0.07 | 2.5225 | 2.556 | 2.49575 | 322 |
| 1731691800 | 2.5299999 | 0.08 | 3.21 | 2.5325 | 2.5715 | 2.52575 | 380 |
| 1731605400 | 2.45125 | -0.01 | -0.36 | 2.45125 | 2.45125 | 2.45125 | 0 |
| 1731519000 | 2.46 | 0.04 | 1.77 | 2.467 | 2.467 | 2.4575 | 51 |
| 1731432600 | 2.41725 | -0.06 | -2.54 | 2.485 | 2.485 | 2.41275 | 8 |
| 1731346200 | 2.48025 | 0.02 | 0.95 | 2.48025 | 2.48025 | 2.48025 | 15762 |
| 1731087000 | 2.457 | -0.03 | -1.26 | 2.479 | 2.493 | 2.433 | 150 |
| 1731000600 | 2.48825 | 0.03 | 1.41 | 2.491 | 2.52625 | 2.48475 | 632 |
| 1730914200 | 2.45375 | -0.17 | -6.61 | 2.6629999 | 2.66375 | 2.424 | 450 |
| 1730827800 | 2.6275 | -0.02 | -0.64 | 2.619 | 2.63275 | 2.61425 | 9562 |
| 1730741400 | 2.6445 | 0.07 | 2.86 | 2.579 | 2.66475 | 2.57675 | 709 |
| 1730482200 | 2.571 | -0 | -0.11 | 2.5825 | 2.6065 | 2.56175 | 679 |
| 1730395800 | 2.57375 | 0.04 | 1.55 | 2.5405 | 2.60625 | 2.5019999 | 174 |
| 1730309400 | 2.5345 | 0 | 0.05 | 2.5435 | 2.56675 | 2.52075 | 14360 |
| 1730223000 | 2.5332499 | -0.07 | -2.72 | 2.541 | 2.567 | 2.5245 | 41 |
| 1730136600 | 2.604 | 0.03 | 1.14 | 2.5755 | 2.62925 | 2.5644999 | 72563 |
| 1729873800 | 2.57475 | 0.05 | 1.79 | 2.582 | 2.582 | 2.57475 | 13 |
| 1729787400 | 2.5295 | 0.01 | 0.33 | 2.5295 | 2.5295 | 2.5295 | 0 |
| 1729701000 | 2.52125 | -0.03 | -1.09 | 2.52125 | 2.52125 | 2.52125 | 0 |
| 1729614600 | 2.549 | -0.01 | -0.40 | 2.549 | 2.549 | 2.549 | 0 |
| 1729528200 | 2.55925 | -0 | -0.18 | 2.55925 | 2.55925 | 2.55925 | 958 |
| 1729269000 | 2.56375 | -0.01 | -0.20 | 2.56375 | 2.56375 | 2.56375 | 0 |
| 1729182600 | 2.569 | -0.01 | -0.38 | 2.576 | 2.576 | 2.569 | 1667 |
| 1729096200 | 2.57875 | 0.03 | 1.04 | 2.586 | 2.586 | 2.57725 | 13 |
| 1729009800 | 2.55225 | -0.05 | -1.85 | 2.5565 | 2.59075 | 2.5495 | 150 |
| 1728923400 | 2.60025 | -0 | -0.05 | 2.60025 | 2.60025 | 2.60025 | 0 |
| 1728664200 | 2.6015 | 0.01 | 0.50 | 2.6015 | 2.6015 | 2.6015 | 391 |
| 1728577800 | 2.5884999 | -0.06 | -2.27 | 2.596 | 2.596 | 2.5884999 | 13 |
| 1728491400 | 2.64875 | 0.02 | 0.59 | 2.64875 | 2.64875 | 2.64875 | 0 |
| 1728405000 | 2.63325 | -0.06 | -2.08 | 2.63325 | 2.63325 | 2.63325 | 0 |
| 1728318600 | 2.68925 | 0.02 | 0.66 | 2.693 | 2.693 | 2.688 | 87 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
