Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cleanenergy-acc | FNRG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.6673 | 09:17:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.6673 |
Resumen Histórico FNRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.6673 | -0.03 | -0.94% | 2.6673 | 2.6673 | 2.6673 | 0 |
| 15 May 2024 | 2.6925 | 0.01 | 0.52% | 2.6925 | 2.6925 | 2.6925 | 0 |
| 14 May 2024 | 2.6785 | 0.04 | 1.32% | 2.6785 | 2.6785 | 2.6785 | 0 |
| 13 May 2024 | 2.6435 | 0.01 | 0.24% | 2.6435 | 2.6435 | 2.6435 | 2,367 |
| 10 May 2024 | 2.6373 | 0.01 | 0.34% | 2.6373 | 2.6373 | 2.6373 | 0 |
| 09 May 2024 | 2.6283 | 0.02 | 0.77% | 2.6283 | 2.6283 | 2.6283 | 0 |
| 08 May 2024 | 2.6083 | -0.02 | -0.60% | 2.6083 | 2.6083 | 2.6083 | 0 |
| 07 May 2024 | 2.624 | 0.05 | 1.96% | 2.624 | 2.624 | 2.624 | 342 |
| 03 May 2024 | 2.5735 | 0.09 | 3.77% | 2.5225 | 2.602 | 2.4913 | 6,254 |
| 02 May 2024 | 2.48 | 0.03 | 1.36% | 2.491 | 2.4953 | 2.4645 | 4,050 |
| 01 May 2024 | 2.4468 | 0.01 | 0.36% | 2.4468 | 2.4468 | 2.4468 | 0 |
| 30 Abr 2024 | 2.438 | -0.04 | -1.71% | 2.441 | 2.451 | 2.414 | 2,058 |
| 29 Abr 2024 | 2.4805 | 0.03 | 1.38% | 2.4905 | 2.4905 | 2.479 | 2,870 |
| 26 Abr 2024 | 2.4468 | 0.07 | 2.80% | 2.4245 | 2.464 | 2.4058 | 51,758 |
| 25 Abr 2024 | 2.38 | -0.05 | -2.10% | 2.3805 | 2.3805 | 2.3763 | 16,058 |
| 24 Abr 2024 | 2.431 | -0.02 | -0.80% | 2.431 | 2.431 | 2.431 | 0 |
| 23 Abr 2024 | 2.4505 | 0.05 | 2.17% | 2.4505 | 2.4505 | 2.4505 | 0 |
| 22 Abr 2024 | 2.3985 | 0.01 | 0.29% | 2.3985 | 2.3985 | 2.3985 | 0 |
| 19 Abr 2024 | 2.3915 | -0.01 | -0.42% | 2.3915 | 2.3915 | 2.3915 | 0 |
| 18 Abr 2024 | 2.4015 | 0.02 | 0.83% | 2.413 | 2.413 | 2.3853 | 2 |
| 17 Abr 2024 | 2.3817 | -0.01 | -0.21% | 2.392 | 2.392 | 2.3768 | 2,145 |
