Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.5 | -5.51876379691 | 226.5 | 227 | 214 | 67035 | 218.26421272 | DE |
| 4 | -7.5 | -3.38600451467 | 221.5 | 232.5 | 214 | 54960 | 223.21818545 | DE |
| 12 | -26 | -10.8333333333 | 240 | 254 | 196.5 | 130957 | 227.58046133 | DE |
| 26 | -25.5 | -10.6471816284 | 239.5 | 262 | 196.5 | 143342 | 232.08879466 | DE |
| 52 | -13.5 | -5.93406593407 | 227.5 | 292.5 | 196.5 | 186196 | 234.35336114 | DE |
| 156 | 54 | 33.75 | 160 | 292.5 | 121.5 | 151820 | 201.13017863 | DE |
| 260 | 121.5 | 131.351351351 | 92.5 | 292.5 | 85 | 168485 | 181.10422221 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 48836 |
| 1736443800 | 214 | -4 | -1.83 | 218 | 218 | 214 | 86916 |
| 1736357400 | 218 | -1.5 | -0.68 | 219.5 | 219.5 | 218 | 39591 |
| 1736271000 | 219.5 | 0.5 | 0.23 | 219 | 219.5 | 219 | 82171 |
| 1736184600 | 219 | -6 | -2.67 | 224.5 | 224.5 | 216 | 95419 |
| 1735925400 | 225 | 0 | 0.00 | 226.5 | 227 | 222.5 | 31078 |
| 1735839000 | 225 | 7 | 3.21 | 218 | 226.5 | 218 | 76594 |
| 1735666200 | 218 | 0 | 0.00 | 218 | 218 | 218 | 6955 |
| 1735579800 | 218 | -1.5 | -0.68 | 220 | 220 | 218 | 16818 |
| 1735320600 | 219.5 | -3 | -1.35 | 222.5 | 223 | 219.5 | 15857 |
| 1735061400 | 222.5 | -3.5 | -1.55 | 226 | 226 | 222.5 | 27596 |
| 1734975000 | 226 | 0 | 0.00 | 226 | 226 | 223.5 | 33119 |
| 1734715800 | 226 | 1 | 0.44 | 225 | 226 | 225 | 40759 |
| 1734629400 | 225 | -4.5 | -1.96 | 227.5 | 227.5 | 221.5 | 76129 |
| 1734543000 | 229.5 | 0 | 0.00 | 229.5 | 232.5 | 229.5 | 68964 |
| 1734456600 | 229.5 | 2 | 0.88 | 227.5 | 229.5 | 227.5 | 67913 |
| 1734370200 | 227.5 | 2.5 | 1.11 | 229 | 229 | 225.5 | 90274 |
| 1734111000 | 225 | 1 | 0.45 | 221.5 | 229 | 221.5 | 78160 |
| 1734024600 | 224 | 27.5 | 13.99 | 217 | 224 | 217 | 107783 |
| 1733938200 | 196.5 | -19 | -8.82 | 215.5 | 217 | 196.5 | 246204 |
| 1733851800 | 215.5 | 0 | 0.00 | 215.5 | 215.5 | 215.5 | 82526 |
| 1733765400 | 215.5 | 4.5 | 2.13 | 215.5 | 215.5 | 215.5 | 56739 |
| 1733506200 | 211 | -3 | -1.40 | 214 | 215.5 | 211 | 106071 |
| 1733419800 | 214 | 0 | 0.00 | 214 | 214 | 214 | 52137 |
| 1733333400 | 214 | -2 | -0.93 | 214 | 214 | 214 | 24636 |
| 1733247000 | 216 | 0 | 0.00 | 213.5 | 216 | 213.5 | 115451 |
| 1733160600 | 216 | 4 | 1.89 | 212 | 216 | 212 | 63483 |
| 1732901400 | 212 | 0 | 0.00 | 209 | 212 | 209 | 75350 |
| 1732815000 | 212 | 7 | 3.41 | 205 | 212 | 204 | 172200 |
| 1732728600 | 205 | -9 | -4.21 | 214 | 214 | 201.5 | 584914 |
| 1732642200 | 214 | -3.5 | -1.61 | 217.5 | 217.5 | 214 | 70136 |
| 1732555800 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 44190 |
| 1732296600 | 217.5 | 0 | 0.00 | 217.5 | 218.5 | 217.5 | 251663 |
| 1732210200 | 217.5 | -8.5 | -3.76 | 222 | 222 | 217.5 | 65739 |
| 1732123800 | 226 | -4.5 | -1.95 | 230.5 | 230.5 | 226 | 81472 |
| 1732037400 | 230.5 | -1.5 | -0.65 | 236 | 236 | 230.5 | 63554 |
| 1731951000 | 232 | -3.5 | -1.49 | 234.5 | 234.5 | 231.5 | 56844 |
| 1731691800 | 235.5 | -0.5 | -0.21 | 236 | 236 | 235.5 | 93738 |
| 1731605400 | 236 | 0 | 0.00 | 236 | 236 | 236 | 144867 |
| 1731519000 | 236 | 0 | 0.00 | 235.5 | 236 | 235.5 | 66117 |
| 1731432600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 124533 |
| 1731346200 | 236 | 2.5 | 1.07 | 233.5 | 236 | 233.5 | 167931 |
| 1731087000 | 233.5 | 3.5 | 1.52 | 230 | 234 | 230 | 73422 |
| 1731000600 | 230 | -1 | -0.43 | 231 | 231 | 230 | 120720 |
| 1730914200 | 231 | -5.5 | -2.33 | 236.5 | 236.5 | 231 | 83967 |
| 1730827800 | 236.5 | -7.5 | -3.07 | 240 | 240 | 236.5 | 72728 |
| 1730741400 | 244 | 4 | 1.67 | 238.5 | 244 | 237.5 | 129066 |
| 1730482200 | 240 | -5 | -2.04 | 245 | 245 | 238.5 | 113933 |
| 1730395800 | 245 | -9 | -3.54 | 242.5 | 247.5 | 242.5 | 225440 |
| 1730309400 | 254 | 21.5 | 9.25 | 232.5 | 254 | 232.5 | 455698 |
| 1730223000 | 232.5 | -3.5 | -1.48 | 233.5 | 233.5 | 232.5 | 73740 |
| 1730136600 | 236 | 0 | 0.00 | 237 | 237.5 | 233.5 | 1422645 |
| 1729873800 | 236 | 3.5 | 1.51 | 232.5 | 237 | 232.5 | 127575 |
| 1729787400 | 232.5 | 1 | 0.43 | 231.5 | 232.5 | 230 | 39703 |
| 1729701000 | 231.5 | -3.5 | -1.49 | 231.5 | 231.5 | 231.5 | 86821 |
| 1729614600 | 235 | 4 | 1.73 | 231 | 235 | 228.5 | 126234 |
| 1729528200 | 231 | -1.5 | -0.65 | 232.5 | 232.5 | 231 | 94205 |
| 1729269000 | 232.5 | -12.5 | -5.10 | 240 | 240 | 230 | 245349 |
| 1729182600 | 245 | -12.5 | -4.85 | 257.5 | 258 | 245 | 118984 |
| 1729096200 | 257.5 | 9 | 3.62 | 253 | 262 | 253 | 620614 |
| 1729009800 | 248.5 | 19 | 8.28 | 229.5 | 248.5 | 229.5 | 325135 |
| 1728923400 | 229.5 | -0.5 | -0.22 | 230 | 230 | 229.5 | 97926 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
