Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Fu Fd Etf | FOFD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.50% | 23.90 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.90 | 24.02 |
Resumen Histórico FOFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.90 | -0.12 | -0.50% | 23.90 | 23.90 | 23.90 | 0 |
| 20 Jun 2024 | 24.02 | 0.02 | 0.09% | 24.02 | 24.02 | 24.02 | 0 |
| 19 Jun 2024 | 23.9975 | 0.00 | 0.00% | 23.9975 | 23.9975 | 23.9975 | 0 |
| 18 Jun 2024 | 23.9975 | 0.15 | 0.61% | 23.9975 | 23.9975 | 23.9975 | 0 |
| 17 Jun 2024 | 23.8525 | 0.00 | 0.00% | 23.8525 | 23.8525 | 23.8525 | 0 |
| 14 Jun 2024 | 23.8525 | -0.13 | -0.52% | 23.8525 | 23.8525 | 23.8525 | 0 |
| 13 Jun 2024 | 23.9775 | -0.40 | -1.62% | 23.9775 | 23.9775 | 23.9775 | 0 |
| 12 Jun 2024 | 24.3725 | 0.42 | 1.77% | 24.3725 | 24.3725 | 24.3725 | 0 |
| 11 Jun 2024 | 23.9475 | -0.11 | -0.44% | 23.9475 | 23.9475 | 23.9475 | 0 |
| 10 Jun 2024 | 24.0525 | -0.15 | -0.60% | 24.0525 | 24.0525 | 24.0525 | 0 |
| 07 Jun 2024 | 24.1975 | -0.19 | -0.76% | 24.1975 | 24.1975 | 24.1975 | 0 |
| 06 Jun 2024 | 24.3825 | 0.09 | 0.35% | 24.3825 | 24.3825 | 24.3825 | 0 |
| 05 Jun 2024 | 24.2975 | -0.03 | -0.11% | 24.2975 | 24.2975 | 24.2975 | 0 |
| 04 Jun 2024 | 24.325 | -0.15 | -0.61% | 24.325 | 24.325 | 24.325 | 0 |
| 03 Jun 2024 | 24.475 | 0.09 | 0.36% | 24.475 | 24.475 | 24.475 | 0 |
| 31 May 2024 | 24.3875 | 0.09 | 0.39% | 24.3875 | 24.3875 | 24.3875 | 0 |
| 30 May 2024 | 24.2925 | 0.18 | 0.73% | 24.2925 | 24.2925 | 24.2925 | 0 |
| 29 May 2024 | 24.1175 | -0.48 | -1.94% | 24.1175 | 24.1175 | 24.1175 | 0 |
| 28 May 2024 | 24.595 | -0.09 | -0.37% | 24.595 | 24.595 | 24.595 | 0 |
| 24 May 2024 | 24.6875 | -0.04 | -0.17% | 24.6875 | 24.6875 | 24.6875 | 0 |
| 23 May 2024 | 24.73 | -0.32 | -1.28% | 24.73 | 24.73 | 24.73 | 0 |
| 22 May 2024 | 25.05 | -0.01 | -0.04% | 25.05 | 25.05 | 25.05 | 0 |
