Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frk Fu Fd Etf | FOFD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.9975 |
Resumen Histórico FOFD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOFD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 23.9975 | 0.15 | 0.61% | 23.9975 | 23.9975 | 23.9975 | 0 |
17 Jun 2024 | 23.8525 | 0.00 | 0.00% | 23.8525 | 23.8525 | 23.8525 | 0 |
14 Jun 2024 | 23.8525 | -0.13 | -0.52% | 23.8525 | 23.8525 | 23.8525 | 0 |
13 Jun 2024 | 23.9775 | -0.40 | -1.62% | 23.9775 | 23.9775 | 23.9775 | 0 |
12 Jun 2024 | 24.3725 | 0.42 | 1.77% | 24.3725 | 24.3725 | 24.3725 | 0 |
11 Jun 2024 | 23.9475 | -0.11 | -0.44% | 23.9475 | 23.9475 | 23.9475 | 0 |
10 Jun 2024 | 24.0525 | -0.15 | -0.60% | 24.0525 | 24.0525 | 24.0525 | 0 |
07 Jun 2024 | 24.1975 | -0.19 | -0.76% | 24.1975 | 24.1975 | 24.1975 | 0 |
06 Jun 2024 | 24.3825 | 0.09 | 0.35% | 24.3825 | 24.3825 | 24.3825 | 0 |
05 Jun 2024 | 24.2975 | -0.03 | -0.11% | 24.2975 | 24.2975 | 24.2975 | 0 |
04 Jun 2024 | 24.325 | -0.15 | -0.61% | 24.325 | 24.325 | 24.325 | 0 |
03 Jun 2024 | 24.475 | 0.09 | 0.36% | 24.475 | 24.475 | 24.475 | 0 |
31 May 2024 | 24.3875 | 0.09 | 0.39% | 24.3875 | 24.3875 | 24.3875 | 0 |
30 May 2024 | 24.2925 | 0.18 | 0.73% | 24.2925 | 24.2925 | 24.2925 | 0 |
29 May 2024 | 24.1175 | -0.48 | -1.94% | 24.1175 | 24.1175 | 24.1175 | 0 |
28 May 2024 | 24.595 | -0.09 | -0.37% | 24.595 | 24.595 | 24.595 | 0 |
24 May 2024 | 24.6875 | -0.04 | -0.17% | 24.6875 | 24.6875 | 24.6875 | 0 |
23 May 2024 | 24.73 | -0.32 | -1.28% | 24.73 | 24.73 | 24.73 | 0 |
22 May 2024 | 25.05 | -0.01 | -0.04% | 25.05 | 25.05 | 25.05 | 0 |
21 May 2024 | 25.06 | -0.09 | -0.36% | 25.06 | 25.06 | 25.06 | 0 |
20 May 2024 | 25.15 | 0.10 | 0.42% | 25.15 | 25.15 | 25.15 | 0 |