Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 24.905 | -0.15 | -0.58 | 24.905 | 24.905 | 24.905 | 0 |
| 1742232600 | 25.05 | 0.37 | 1.48 | 25.05 | 25.05 | 25.05 | 0 |
| 1741973400 | 24.685 | 0.27 | 1.11 | 24.685 | 24.685 | 24.685 | 0 |
| 1741887000 | 24.415 | -0.22 | -0.90 | 24.415 | 24.415 | 24.415 | 0 |
| 1741800600 | 24.6375 | -0.19 | -0.75 | 24.6375 | 24.6375 | 24.6375 | 0 |
| 1741714200 | 24.8225 | -0.55 | -2.18 | 24.8225 | 24.8225 | 24.8225 | 0 |
| 1741627800 | 25.375 | 0.27 | 1.07 | 25.375 | 25.375 | 25.375 | 0 |
| 1741368600 | 25.1075 | 0.53 | 2.15 | 25.1075 | 25.1075 | 25.1075 | 0 |
| 1741282200 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1741195800 | 24.58 | 0.2 | 0.84 | 24.58 | 24.58 | 24.58 | 0 |
| 1741109400 | 24.375 | -0.53 | -2.12 | 24.375 | 24.375 | 24.375 | 0 |
| 1741023000 | 24.9025 | 0.18 | 0.72 | 24.9025 | 24.9025 | 24.9025 | 0 |
| 1740763800 | 24.725 | -0.12 | -0.49 | 24.725 | 24.725 | 24.725 | 0 |
| 1740677400 | 24.8475 | -0.31 | -1.24 | 24.8475 | 24.8475 | 24.8475 | 0 |
| 1740591000 | 25.16 | 0.14 | 0.56 | 25.16 | 25.16 | 25.16 | 0 |
| 1740504600 | 25.02 | 0.08 | 0.32 | 25.02 | 25.02 | 25.02 | 0 |
| 1740418200 | 24.94 | 0.01 | 0.05 | 24.94 | 24.94 | 24.94 | 0 |
| 1740159000 | 24.9275 | -0.1 | -0.39 | 24.9275 | 24.9275 | 24.9275 | 0 |
| 1740072600 | 25.025 | -0.1 | -0.38 | 25.025 | 25.025 | 25.025 | 0 |
| 1739986200 | 25.12 | 0.06 | 0.24 | 25.12 | 25.12 | 25.12 | 0 |
| 1739899800 | 25.06 | 0.06 | 0.23 | 25.06 | 25.06 | 25.06 | 0 |
| 1739813400 | 25.0025 | 0.05 | 0.21 | 25.0025 | 25.0025 | 25.0025 | 0 |
| 1739554200 | 24.95 | 0.2 | 0.80 | 24.95 | 24.95 | 24.95 | 0 |
| 1739467800 | 24.7525 | 0.27 | 1.10 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1739381400 | 24.4825 | -0.19 | -0.78 | 24.4825 | 24.4825 | 24.4825 | 0 |
| 1739295000 | 24.675 | 0.32 | 1.30 | 24.52 | 24.71 | 24.52 | 2 |
| 1739208600 | 24.3575 | -0.1 | -0.41 | 24.435 | 24.435 | 24.3575 | 5 |
| 1738949400 | 24.4575 | -0.21 | -0.85 | 24.4575 | 24.4575 | 24.4575 | 0 |
| 1738863000 | 24.6675 | 0.03 | 0.13 | 24.735 | 24.735 | 24.595 | 2 |
| 1738776600 | 24.635 | -0.13 | -0.50 | 24.77 | 24.77 | 24.38 | 2568 |
| 1738690200 | 24.76 | 0.1 | 0.42 | 24.76 | 24.76 | 24.76 | 0 |
| 1738603800 | 24.6575 | -0.34 | -1.35 | 24.6575 | 24.6575 | 24.6575 | 0 |
| 1738344600 | 24.995 | -0.06 | -0.24 | 24.995 | 24.995 | 24.995 | 0 |
| 1738258200 | 25.055 | 0.11 | 0.46 | 25.055 | 25.055 | 25.055 | 0 |
| 1738171800 | 24.94 | 0.08 | 0.32 | 24.94 | 24.94 | 24.94 | 0 |
| 1738085400 | 24.86 | -0.2 | -0.80 | 24.86 | 24.86 | 24.86 | 0 |
| 1737999000 | 25.06 | 0.23 | 0.94 | 24.705 | 25.075 | 24.4725 | 4905 |
| 1737739800 | 24.8275 | 0.13 | 0.52 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1737653400 | 24.7 | 0.15 | 0.62 | 24.7 | 24.7 | 24.7 | 0 |
| 1737567000 | 24.5475 | -0.19 | -0.76 | 24.5475 | 24.5475 | 24.5475 | 0 |
| 1737480600 | 24.735 | 0.2 | 0.80 | 24.555 | 24.735 | 24.555 | 1 |
| 1737394200 | 24.5375 | 0.26 | 1.08 | 24.5375 | 24.5375 | 24.5375 | 0 |
| 1737135000 | 24.275 | 0.29 | 1.19 | 24.275 | 24.6625 | 24.275 | 1 |
| 1737048600 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1736962200 | 23.99 | 0.3 | 1.28 | 23.99 | 23.99 | 23.99 | 0 |
| 1736875800 | 23.6875 | 0.18 | 0.75 | 23.6875 | 23.6875 | 23.6875 | 0 |
| 1736789400 | 23.51 | 0.15 | 0.63 | 23.51 | 23.51 | 23.51 | 0 |
| 1736530200 | 23.3625 | -0.38 | -1.61 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1736443800 | 23.745 | 0.09 | 0.39 | 23.745 | 23.745 | 23.745 | 0 |
| 1736357400 | 23.6525 | -0.37 | -1.54 | 23.6525 | 23.6525 | 23.6525 | 0 |
| 1736271000 | 24.0225 | -0.09 | -0.37 | 23.955 | 24.0775 | 23.955 | 1 |
| 1736184600 | 24.1125 | 0.13 | 0.53 | 24.195 | 24.41 | 24.0275 | 100 |
| 1735925400 | 23.985 | -0.11 | -0.44 | 24.045 | 24.045 | 23.9525 | 100 |
| 1735839000 | 24.09 | 0.16 | 0.65 | 24.09 | 24.09 | 24.09 | 0 |
| 1735666200 | 23.935 | 0 | 0.00 | 23.935 | 23.935 | 23.935 | 0 |
| 1735579800 | 23.935 | -0.28 | -1.16 | 23.935 | 23.935 | 23.935 | 0 |
| 1735320600 | 24.215 | 0.23 | 0.97 | 24.215 | 24.215 | 24.215 | 0 |
| 1735061400 | 23.9825 | 0 | 0.00 | 23.9825 | 23.9825 | 23.9825 | 0 |
| 1734975000 | 23.9825 | -0.23 | -0.93 | 23.9825 | 23.9825 | 23.9825 | 0 |
| 1734715800 | 24.2075 | 0.15 | 0.63 | 24.2075 | 24.2075 | 24.2075 | 0 |
| 1734629400 | 24.055 | -0.65 | -2.64 | 24.055 | 24.055 | 24.055 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
