Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 26.945 | 0.01 | 0.03 | 26.905 | 26.975 | 26.905 | 45 |
| 1738085400 | 26.9375 | 0 | 0.01 | 26.9375 | 26.9375 | 26.9375 | 0 |
| 1737999000 | 26.935 | 0.2 | 0.73 | 26.935 | 26.935 | 26.935 | 0 |
| 1737739800 | 26.74 | 0.27 | 1.04 | 26.74 | 26.74 | 26.74 | 0 |
| 1737653400 | 26.465 | 0.09 | 0.34 | 26.465 | 26.465 | 26.465 | 0 |
| 1737567000 | 26.375 | 0.18 | 0.68 | 26.375 | 26.375 | 26.375 | 0 |
| 1737480600 | 26.1975 | 0.2 | 0.77 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1737394200 | 25.9975 | 0.13 | 0.50 | 25.9975 | 25.9975 | 25.9975 | 0 |
| 1737135000 | 25.8675 | 0.06 | 0.24 | 25.8675 | 25.8675 | 25.8675 | 0 |
| 1737048600 | 25.805 | 0.2 | 0.77 | 25.805 | 25.805 | 25.805 | 0 |
| 1736962200 | 25.6075 | 0.23 | 0.92 | 25.6075 | 25.6075 | 25.6075 | 0 |
| 1736875800 | 25.375 | 0.08 | 0.32 | 25.375 | 25.375 | 25.375 | 0 |
| 1736789400 | 25.295 | -0.27 | -1.06 | 25.39 | 25.39 | 24.8875 | 100 |
| 1736530200 | 25.565 | -0.28 | -1.09 | 25.565 | 25.565 | 25.565 | 0 |
| 1736443800 | 25.8475 | 0.03 | 0.13 | 25.8475 | 25.8475 | 25.8475 | 0 |
| 1736357400 | 25.815 | -0.08 | -0.31 | 25.815 | 25.815 | 25.815 | 0 |
| 1736271000 | 25.895 | 0.02 | 0.09 | 25.895 | 25.895 | 25.895 | 0 |
| 1736184600 | 25.8725 | 0.37 | 1.45 | 25.8725 | 25.8725 | 25.8725 | 0 |
| 1735925400 | 25.5025 | -0.02 | -0.09 | 25.5025 | 25.5025 | 25.5025 | 0 |
| 1735839000 | 25.525 | 0.15 | 0.61 | 25.415 | 25.5275 | 25.415 | 1 |
| 1735666200 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1735579800 | 25.37 | -0.32 | -1.25 | 25.37 | 25.37 | 25.37 | 0 |
| 1735320600 | 25.69 | 0.27 | 1.06 | 25.69 | 25.69 | 25.69 | 0 |
| 1735061400 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1734975000 | 25.42 | -0.1 | -0.38 | 25.42 | 25.42 | 25.42 | 0 |
| 1734715800 | 25.5175 | 0.19 | 0.75 | 25.5175 | 25.5175 | 25.5175 | 0 |
| 1734629400 | 25.3275 | -0.76 | -2.90 | 25.3275 | 25.3275 | 25.3275 | 0 |
| 1734543000 | 26.085 | -0.05 | -0.18 | 26.085 | 26.085 | 26.085 | 0 |
| 1734456600 | 26.1325 | -0.08 | -0.31 | 26.1325 | 26.1325 | 26.1325 | 0 |
| 1734370200 | 26.215 | 0.11 | 0.44 | 26.215 | 26.215 | 26.215 | 0 |
| 1734111000 | 26.1 | -0.35 | -1.31 | 26.1 | 26.1 | 26.1 | 0 |
| 1734024600 | 26.4475 | -0.27 | -1.00 | 26.4475 | 26.4475 | 26.4475 | 0 |
| 1733938200 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1733851800 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1733765400 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1733506200 | 26.715 | 0.03 | 0.12 | 26.715 | 26.715 | 26.715 | 0 |
| 1733419800 | 26.6825 | -0.09 | -0.34 | 26.6825 | 26.6825 | 26.6825 | 0 |
| 1733333400 | 26.7725 | 0.02 | 0.08 | 26.7725 | 26.7725 | 26.7725 | 0 |
| 1733247000 | 26.75 | -0.03 | -0.10 | 26.75 | 26.75 | 26.75 | 0 |
| 1733160600 | 26.7775 | 0 | 0.00 | 26.7775 | 26.7775 | 26.7775 | 0 |
| 1732901400 | 26.7775 | 0.05 | 0.18 | 26.7775 | 26.7775 | 26.7775 | 0 |
| 1732815000 | 26.73 | 0.04 | 0.15 | 26.73 | 26.73 | 26.73 | 0 |
| 1732728600 | 26.69 | 0.27 | 1.01 | 26.69 | 26.69 | 26.69 | 0 |
| 1732642200 | 26.4225 | 0 | 0.02 | 26.4225 | 26.4225 | 26.4225 | 0 |
| 1732555800 | 26.4175 | 0.32 | 1.23 | 26.41 | 26.69 | 26.0325 | 3 |
| 1732296600 | 26.0975 | 0.23 | 0.91 | 26.02 | 26.1125 | 26.02 | 81 |
| 1732210200 | 25.8625 | 0.11 | 0.42 | 25.75 | 25.865 | 25.715 | 272 |
| 1732123800 | 25.755 | 0 | 0.00 | 25.755 | 25.755 | 25.755 | 0 |
| 1732037400 | 25.755 | -0.04 | -0.16 | 25.755 | 25.755 | 25.755 | 0 |
| 1731951000 | 25.795 | -0.04 | -0.14 | 25.795 | 25.795 | 25.795 | 0 |
| 1731691800 | 25.83 | -0.77 | -2.88 | 25.83 | 25.83 | 25.83 | 0 |
| 1731605400 | 26.595 | -0.17 | -0.64 | 26.595 | 26.595 | 26.595 | 0 |
| 1731519000 | 26.765 | -0.13 | -0.46 | 26.765 | 26.765 | 26.765 | 0 |
| 1731432600 | 26.89 | -0.44 | -1.62 | 26.89 | 26.89 | 26.89 | 0 |
| 1731346200 | 27.3325 | 0.13 | 0.50 | 27.3325 | 27.3325 | 27.3325 | 0 |
| 1731087000 | 27.1975 | 0.11 | 0.41 | 27.1975 | 27.1975 | 27.1975 | 0 |
| 1731000600 | 27.0875 | 0.22 | 0.83 | 27.0875 | 27.0875 | 27.0875 | 0 |
| 1730914200 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1730827800 | 26.865 | -0.03 | -0.12 | 26.865 | 26.865 | 26.865 | 0 |
| 1730741400 | 26.8975 | 0.02 | 0.07 | 26.8975 | 26.8975 | 26.8975 | 0 |
| 1730482200 | 26.88 | 0.29 | 1.09 | 26.88 | 26.88 | 26.88 | 0 |
| 1730395800 | 26.59 | -0.3 | -1.12 | 26.59 | 26.59 | 26.59 | 0 |
| 1730309400 | 26.8925 | -0.07 | -0.24 | 26.8925 | 26.8925 | 26.8925 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
