Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rize Food Tech | FOOD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.891 | 3.891 | 3.9325 | 3.9238 | 3.868 |
Resumen Histórico FOOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.868 | 0.06 | 1.56% | 3.829 | 3.868 | 3.829 | 13,794 |
01 May 2024 | 3.8085 | -0.05 | -1.20% | 3.803 | 3.8085 | 3.803 | 270 |
30 Abr 2024 | 3.8548 | -0.03 | -0.85% | 3.8925 | 3.8925 | 3.8548 | 6,550 |
29 Abr 2024 | 3.8878 | 0.06 | 1.58% | 3.8665 | 3.895 | 3.8615 | 21,971 |
26 Abr 2024 | 3.8273 | 0.02 | 0.47% | 3.8425 | 3.8465 | 3.80 | 5,209 |
25 Abr 2024 | 3.8095 | -0.02 | -0.64% | 3.84 | 3.8495 | 3.788 | 10,788 |
24 Abr 2024 | 3.834 | -0.04 | -1.00% | 3.8565 | 3.8575 | 3.834 | 2,689 |
23 Abr 2024 | 3.8728 | 0.04 | 1.09% | 3.859 | 3.8728 | 3.8425 | 4,134 |
22 Abr 2024 | 3.831 | -0.01 | -0.20% | 3.8725 | 3.878 | 3.831 | 4,699 |
19 Abr 2024 | 3.8385 | -0.01 | -0.32% | 3.842 | 3.842 | 3.83 | 51,630 |
18 Abr 2024 | 3.8508 | 0.02 | 0.47% | 3.8525 | 3.8525 | 3.824 | 2,381 |
17 Abr 2024 | 3.8328 | -0.01 | -0.13% | 3.843 | 3.845 | 3.8328 | 14,605 |
16 Abr 2024 | 3.8378 | -0.05 | -1.29% | 3.8275 | 3.8378 | 3.8275 | 14 |
15 Abr 2024 | 3.888 | -0.03 | -0.68% | 3.8965 | 3.92 | 3.888 | 5,980 |
12 Abr 2024 | 3.9148 | -0.03 | -0.77% | 3.943 | 3.963 | 3.9148 | 7,601 |
11 Abr 2024 | 3.945 | -0.02 | -0.62% | 3.953 | 3.9615 | 3.945 | 21,299 |
10 Abr 2024 | 3.9698 | -0.05 | -1.12% | 4.0395 | 4.0535 | 3.9698 | 3,397 |
09 Abr 2024 | 4.0148 | 0.00 | 0.12% | 3.9775 | 4.0245 | 3.977 | 15,505 |
08 Abr 2024 | 4.01 | 0.02 | 0.47% | 4.00 | 4.01 | 3.9935 | 17,174 |
05 Abr 2024 | 3.9913 | -0.06 | -1.47% | 4.0255 | 4.0255 | 3.9875 | 13,748 |
04 Abr 2024 | 4.051 | -0.02 | -0.44% | 4.062 | 4.072 | 4.051 | 16,427 |
03 Abr 2024 | 4.069 | 0.03 | 0.64% | 4.0495 | 4.069 | 4.0495 | 14,679 |