Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4imprint Group Plc | FOUR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 0.16% | 6,320.00 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,050.00 | 6,050.00 | 6,390.00 | 6,320.00 | 6,310.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico FOUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,270.00 | 6,620.00 | 6,000.00 | 6,284.06 | 42,506 | 50.00 | 0.80% |
| 1 Month | 6,390.00 | 6,780.00 | 6,000.00 | 6,380.57 | 68,193 | -70.00 | -1.10% |
| 3 Months | 5,350.00 | 6,780.00 | 5,260.00 | 5,974.43 | 60,402 | 970.00 | 18.13% |
| 6 Months | 4,700.00 | 6,780.00 | 4,075.00 | 5,149.28 | 76,937 | 1,620.00 | 34.47% |
| 1 Year | 4,535.00 | 6,780.00 | 4,075.00 | 4,951.16 | 88,662 | 1,785.00 | 39.36% |
| 3 Years | 2,305.00 | 6,780.00 | 2,175.00 | 4,302.12 | 63,292 | 4,015.00 | 174.19% |
| 5 Years | 2,500.00 | 6,780.00 | 1,080.00 | 3,689.65 | 56,212 | 3,820.00 | 152.80% |
FOUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 6,310.00 | -130.00 | -2.02% | 6,190.00 | 6,580.00 | 6,190.00 | 55,957 |
| 23 Abr 2024 | 6,440.00 | 120.00 | 1.90% | 6,620.00 | 6,620.00 | 6,300.00 | 22,465 |
| 22 Abr 2024 | 6,320.00 | 70.00 | 1.12% | 6,000.00 | 6,350.00 | 6,000.00 | 40,892 |
| 19 Abr 2024 | 6,250.00 | 50.00 | 0.81% | 6,200.00 | 6,320.00 | 6,090.00 | 28,248 |
| 18 Abr 2024 | 6,200.00 | -80.00 | -1.27% | 6,270.00 | 6,330.00 | 6,200.00 | 64,969 |
| 17 Abr 2024 | 6,280.00 | 30.00 | 0.48% | 6,290.00 | 6,440.00 | 6,240.00 | 88,406 |
| 16 Abr 2024 | 6,250.00 | -190.00 | -2.95% | 6,340.00 | 6,380.00 | 6,220.00 | 40,967 |
| 15 Abr 2024 | 6,440.00 | 60.00 | 0.94% | 6,380.00 | 6,550.00 | 6,270.00 | 173,110 |
| 12 Abr 2024 | 6,380.00 | -70.00 | -1.09% | 6,780.00 | 6,780.00 | 6,380.00 | 38,093 |
| 11 Abr 2024 | 6,450.00 | 70.00 | 1.10% | 6,400.00 | 6,550.00 | 6,370.00 | 102,239 |
| 10 Abr 2024 | 6,380.00 | -100.00 | -1.54% | 6,410.00 | 6,600.00 | 6,380.00 | 38,260 |
| 09 Abr 2024 | 6,480.00 | -60.00 | -0.92% | 6,190.00 | 6,540.00 | 6,190.00 | 28,493 |
| 08 Abr 2024 | 6,540.00 | 170.00 | 2.67% | 6,320.00 | 6,550.00 | 6,320.00 | 162,779 |
| 05 Abr 2024 | 6,370.00 | -40.00 | -0.62% | 6,300.00 | 6,420.00 | 6,280.00 | 51,721 |
| 04 Abr 2024 | 6,410.00 | 120.00 | 1.91% | 6,010.00 | 6,540.00 | 6,010.00 | 91,686 |
| 03 Abr 2024 | 6,290.00 | -20.00 | -0.32% | 6,280.00 | 6,420.00 | 6,240.00 | 72,512 |
| 02 Abr 2024 | 6,310.00 | -30.00 | -0.47% | 6,260.00 | 6,400.00 | 6,260.00 | 60,579 |
| 28 Mar 2024 | 6,340.00 | 0.00 | 0.00% | 6,390.00 | 6,460.00 | 6,320.00 | 66,105 |
| 27 Mar 2024 | 6,340.00 | 60.00 | 0.96% | 6,170.00 | 6,360.00 | 6,170.00 | 100,413 |
| 26 Mar 2024 | 6,280.00 | 150.00 | 2.45% | 6,000.00 | 6,290.00 | 6,000.00 | 61,730 |
| 25 Mar 2024 | 6,130.00 | -70.00 | -1.13% | 6,180.00 | 6,180.00 | 6,100.00 | 27,449 |
