Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Usequity Opp | FPX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 54.50 | 1.84% | 3,016.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,016.00 | 2,961.50 |
Resumen Histórico FPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,016.00 | 54.50 | 1.84% | 3,016.00 | 3,016.00 | 3,016.00 | 184 |
| 02 May 2024 | 2,961.50 | 26.00 | 0.89% | 2,961.50 | 2,961.50 | 2,961.50 | 3 |
| 01 May 2024 | 2,935.50 | -55.00 | -1.84% | 2,935.50 | 2,935.50 | 2,935.50 | 1 |
| 30 Abr 2024 | 2,990.50 | -42.50 | -1.40% | 3,008.00 | 3,364.00 | 2,988.50 | 53 |
| 29 Abr 2024 | 3,033.00 | 18.00 | 0.60% | 3,028.00 | 3,373.50 | 2,999.00 | 2,006 |
| 26 Abr 2024 | 3,015.00 | 69.50 | 2.36% | 2,979.00 | 3,353.00 | 2,948.50 | 6,810 |
| 25 Abr 2024 | 2,945.50 | -33.50 | -1.12% | 2,959.00 | 3,329.00 | 2,928.00 | 2,317 |
| 24 Abr 2024 | 2,979.00 | 12.00 | 0.40% | 2,979.00 | 2,979.00 | 2,979.00 | 0 |
| 23 Abr 2024 | 2,967.00 | 79.50 | 2.75% | 2,966.00 | 2,984.50 | 2,959.00 | 2 |
| 22 Abr 2024 | 2,887.50 | -14.50 | -0.50% | 2,887.50 | 2,887.50 | 2,887.50 | 0 |
| 19 Abr 2024 | 2,902.00 | -47.50 | -1.61% | 2,902.00 | 2,902.00 | 2,902.00 | 0 |
| 18 Abr 2024 | 2,949.50 | 16.50 | 0.56% | 2,949.50 | 2,949.50 | 2,949.50 | 0 |
| 17 Abr 2024 | 2,933.00 | -9.50 | -0.32% | 2,933.00 | 2,933.00 | 2,933.00 | 200 |
| 16 Abr 2024 | 2,942.50 | -60.50 | -2.01% | 2,922.00 | 2,945.00 | 2,903.00 | 279 |
| 15 Abr 2024 | 3,003.00 | -41.50 | -1.36% | 3,045.00 | 3,374.00 | 2,988.00 | 8 |
| 12 Abr 2024 | 3,044.50 | 9.50 | 0.31% | 3,061.00 | 3,068.00 | 3,033.00 | 6 |
| 11 Abr 2024 | 3,035.00 | -10.50 | -0.34% | 3,035.00 | 3,035.00 | 3,035.00 | 0 |
| 10 Abr 2024 | 3,045.50 | 19.50 | 0.64% | 3,045.50 | 3,045.50 | 3,045.50 | 0 |
| 09 Abr 2024 | 3,026.00 | -21.00 | -0.69% | 3,026.00 | 3,026.00 | 3,026.00 | 3 |
| 08 Abr 2024 | 3,047.00 | -9.00 | -0.29% | 3,042.00 | 3,382.50 | 3,039.00 | 2,190 |
