Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 4.7619047619 | 136.5 | 150 | 135 | 146089 | 140.70127538 | DE |
| 4 | -3 | -2.05479452055 | 146 | 150 | 135 | 133843 | 142.15403232 | DE |
| 12 | -14.5 | -9.20634920635 | 157.5 | 157.5 | 129.5 | 144049 | 142.54806127 | DE |
| 26 | -8.5 | -5.61056105611 | 151.5 | 182.5 | 129.5 | 134725 | 151.39049676 | DE |
| 52 | -35.5 | -19.8879551821 | 178.5 | 207 | 129.5 | 296911 | 162.90472975 | DE |
| 156 | -21 | -12.8048780488 | 164 | 246 | 129.5 | 221304 | 162.385156 | DE |
| 260 | 51 | 55.4347826087 | 92 | 246 | 87.5 | 154781 | 157.42632733 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 143 | -7 | -4.67 | 143 | 143 | 143 | 106888 |
| 1743183000 | 150 | 7.5 | 5.26 | 142.5 | 150 | 142.5 | 165175 |
| 1743096600 | 142.5 | 5.5 | 4.01 | 139.5 | 142.5 | 139.5 | 175218 |
| 1743010200 | 137 | 2 | 1.48 | 137.5 | 137.5 | 137 | 148115 |
| 1742923800 | 135 | -1.5 | -1.10 | 137.5 | 137.5 | 135 | 190946 |
| 1742837400 | 136.5 | -1 | -0.73 | 136.5 | 136.5 | 136.5 | 50993 |
| 1742578200 | 137.5 | -1.5 | -1.08 | 139 | 139 | 136.5 | 119486 |
| 1742491800 | 139 | -4.5 | -3.14 | 143.5 | 143.5 | 139 | 64437 |
| 1742405400 | 143.5 | -3.5 | -2.38 | 144.5 | 144.5 | 143.5 | 15528 |
| 1742319000 | 147 | 2 | 1.38 | 145 | 147 | 144.5 | 25923 |
| 1742232600 | 145 | -0.5 | -0.34 | 145.5 | 145.5 | 144.5 | 32262 |
| 1741973400 | 145.5 | -0.5 | -0.34 | 146 | 146 | 145.5 | 26583 |
| 1741887000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 337092 |
| 1741800600 | 146 | 3 | 2.10 | 143 | 146.5 | 143 | 66279 |
| 1741714200 | 143 | 0.5 | 0.35 | 143 | 143 | 141.5 | 208871 |
| 1741627800 | 142.5 | 0.5 | 0.35 | 142.5 | 142.5 | 142.5 | 132083 |
| 1741368600 | 142 | 0 | 0.00 | 142 | 142 | 142 | 474338 |
| 1741282200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 68352 |
| 1741195800 | 142 | 2 | 1.43 | 142 | 143 | 142 | 75392 |
| 1741109400 | 140 | -4 | -2.78 | 144 | 144 | 140 | 184682 |
| 1741023000 | 144 | -2 | -1.37 | 146 | 146 | 143.5 | 115102 |
| 1740763800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 32893 |
| 1740677400 | 146 | -0.5 | -0.34 | 146.5 | 146.5 | 146 | 81509 |
| 1740591000 | 146.5 | -1.5 | -1.01 | 146.5 | 146.5 | 146.5 | 37320 |
| 1740504600 | 148 | 0.5 | 0.34 | 147.5 | 148 | 146.5 | 82184 |
| 1740418200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 823175 |
| 1740159000 | 147.5 | -4 | -2.64 | 151.5 | 151.5 | 147.5 | 88540 |
| 1740072600 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 188615 |
| 1739986200 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 14680 |
| 1739899800 | 151.5 | 1.5 | 1.00 | 152.5 | 152.5 | 151.5 | 684225 |
| 1739813400 | 150 | -5 | -3.23 | 151 | 152.5 | 150 | 42680 |
| 1739554200 | 155 | 4 | 2.65 | 151 | 155 | 151 | 20415 |
| 1739467800 | 151 | 2.5 | 1.68 | 148.5 | 151 | 148.5 | 51269 |
| 1739381400 | 148.5 | -0.5 | -0.34 | 148 | 148.5 | 148 | 75580 |
| 1739295000 | 149 | 2.5 | 1.71 | 147.5 | 150 | 146.5 | 220333 |
| 1739208600 | 146.5 | 0 | 0.00 | 146.5 | 148.5 | 146.5 | 222306 |
| 1738949400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 118825 |
| 1738863000 | 146.5 | 4 | 2.81 | 142.5 | 146.5 | 142.5 | 75231 |
| 1738776600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 24358 |
| 1738690200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 52439 |
| 1738603800 | 142.5 | 2.5 | 1.79 | 141.5 | 142.5 | 141.5 | 79206 |
| 1738344600 | 140 | 3 | 2.19 | 136.5 | 142 | 136.5 | 96711 |
| 1738258200 | 137 | 5 | 3.79 | 131.5 | 137 | 131.5 | 307163 |
| 1738171800 | 132 | 0.5 | 0.38 | 133 | 133 | 129.5 | 772452 |
| 1738085400 | 131.5 | -7.5 | -5.40 | 136.5 | 136.5 | 131.5 | 475629 |
| 1737999000 | 139 | 0.5 | 0.36 | 138 | 139 | 138 | 401691 |
| 1737739800 | 138.5 | -1.5 | -1.07 | 139 | 139 | 138 | 68602 |
| 1737653400 | 140 | 2 | 1.45 | 139 | 140 | 139 | 208379 |
| 1737567000 | 138 | -0.5 | -0.36 | 138.5 | 139 | 137 | 51032 |
| 1737480600 | 138.5 | 2 | 1.47 | 136.5 | 139 | 136.5 | 48907 |
| 1737394200 | 136.5 | 0.5 | 0.37 | 137 | 137 | 136.5 | 55833 |
| 1737135000 | 136 | -2 | -1.45 | 140 | 140 | 136 | 93394 |
| 1737048600 | 138 | -2 | -1.43 | 141.5 | 141.5 | 138 | 48896 |
| 1736962200 | 140 | -8 | -5.41 | 148 | 148 | 140 | 91055 |
| 1736875800 | 148 | -2 | -1.33 | 152.5 | 152.5 | 148 | 37774 |
| 1736789400 | 150 | -4 | -2.60 | 154 | 154 | 150 | 20500 |
| 1736530200 | 154 | 0 | 0.00 | 154 | 154 | 154 | 17393 |
| 1736443800 | 154 | 0 | 0.00 | 154 | 154 | 154 | 13715 |
| 1736357400 | 154 | -2.5 | -1.60 | 156.5 | 156.5 | 153.5 | 77549 |
| 1736271000 | 156.5 | -1 | -0.63 | 157.5 | 157.5 | 155.5 | 43888 |
| 1736184600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 19733 |
| 1735925400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 50408 |
| 1735839000 | 157.5 | -1.5 | -0.94 | 159 | 159 | 157.5 | 16002 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
