Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franchise Brands Plc | FRAN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
192.00 | 192.00 | 197.50 | 197.50 | 186.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico FRAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.00 | 197.50 | 181.50 | 186.15 | 566,590 | 12.50 | 6.76% |
1 Month | 178.50 | 197.50 | 177.50 | 184.79 | 232,826 | 19.00 | 10.64% |
3 Months | 160.50 | 197.50 | 160.50 | 173.96 | 224,217 | 37.00 | 23.05% |
6 Months | 157.50 | 197.50 | 132.50 | 162.79 | 189,311 | 40.00 | 25.40% |
1 Year | 182.50 | 197.50 | 132.50 | 157.82 | 252,685 | 15.00 | 8.22% |
3 Years | 138.50 | 246.00 | 130.00 | 160.83 | 149,022 | 59.00 | 42.60% |
5 Years | 88.50 | 246.00 | 79.00 | 151.08 | 108,447 | 109.00 | 123.16% |
FRAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 197.50 | 11.50 | 6.18% | 192.00 | 197.50 | 192.00 | 99,019 |
24 Abr 2024 | 186.00 | -6.00 | -3.13% | 192.00 | 192.00 | 186.00 | 415,572 |
23 Abr 2024 | 192.00 | 6.50 | 3.50% | 185.50 | 192.50 | 185.50 | 308,813 |
22 Abr 2024 | 185.50 | 4.00 | 2.20% | 181.50 | 186.50 | 181.50 | 2,000,616 |
19 Abr 2024 | 181.50 | -0.50 | -0.27% | 182.00 | 184.00 | 181.50 | 15,997 |
18 Abr 2024 | 182.00 | -3.00 | -1.62% | 185.00 | 190.00 | 182.00 | 91,952 |
17 Abr 2024 | 185.00 | -2.50 | -1.33% | 187.50 | 187.50 | 185.00 | 58,268 |
16 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 30,981 |
15 Abr 2024 | 187.50 | 4.00 | 2.18% | 183.50 | 187.50 | 183.50 | 96,253 |
12 Abr 2024 | 183.50 | 1.00 | 0.55% | 182.50 | 183.50 | 182.50 | 79,235 |
11 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 51,848 |
10 Abr 2024 | 182.50 | 1.00 | 0.55% | 181.50 | 182.50 | 181.50 | 111,554 |
09 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 145,905 |
08 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 87,611 |
05 Abr 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 181.50 | 180.00 | 35,348 |
04 Abr 2024 | 180.00 | -3.00 | -1.64% | 181.50 | 181.50 | 177.50 | 116,872 |
03 Abr 2024 | 183.00 | 4.00 | 2.23% | 179.00 | 183.00 | 179.00 | 233,582 |
02 Abr 2024 | 179.00 | 0.50 | 0.28% | 178.50 | 181.50 | 177.50 | 191,236 |
28 Mar 2024 | 178.50 | 0.00 | 0.00% | 178.50 | 178.50 | 178.50 | 119,217 |
27 Mar 2024 | 178.50 | -5.00 | -2.72% | 183.50 | 183.50 | 178.50 | 157,467 |
26 Mar 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.00 | 156,788 |