Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23 | -3.60501567398 | 638 | 661 | 610 | 371657 | 634.14598299 | DE |
| 4 | 0 | 0 | 615 | 661.5 | 610 | 531590 | 635.16104444 | DE |
| 12 | 18 | 3.01507537688 | 597 | 661.5 | 565 | 418834 | 621.89919179 | DE |
| 26 | -218 | -26.1704681873 | 833 | 836.5 | 565 | 483909 | 673.39580302 | DE |
| 52 | -191.5 | -23.7445753255 | 806.5 | 920.5 | 565 | 408013 | 742.85845725 | DE |
| 156 | -36 | -5.52995391705 | 651 | 994.5 | 565 | 584018 | 763.9103506 | DE |
| 260 | 430.4 | 233.15276273 | 184.6 | 994.5 | 174.2 | 539225 | 675.99972703 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 615 | -7 | -1.13 | 642 | 642 | 610 | 255039 |
| 1743438600 | 622 | -17.5 | -2.74 | 654.5 | 654.5 | 622 | 738211 |
| 1743183000 | 639.5 | -4 | -0.62 | 629.5 | 653.5 | 629.5 | 256912 |
| 1743096600 | 643.5 | 2.5 | 0.39 | 635 | 648 | 623.5 | 588312 |
| 1743010200 | 641 | -2 | -0.31 | 661 | 661 | 640 | 172910 |
| 1742923800 | 643 | 0.5 | 0.08 | 638 | 648.5 | 638 | 101940 |
| 1742837400 | 642.5 | 2.5 | 0.39 | 626.5 | 643.5 | 626.5 | 302604 |
| 1742578200 | 640 | -7.5 | -1.16 | 647.5 | 647.5 | 636.5 | 968190 |
| 1742491800 | 647.5 | 0.5 | 0.08 | 648.5 | 657 | 642.5 | 250984 |
| 1742405400 | 647 | -6 | -0.92 | 650.5 | 651.5 | 641 | 1086737 |
| 1742319000 | 653 | 19.5 | 3.08 | 646 | 653 | 634.5 | 166191 |
| 1742232600 | 633.5 | 10.5 | 1.69 | 637.5 | 637.5 | 622 | 265935 |
| 1741973400 | 623 | 5 | 0.81 | 612 | 624 | 612 | 310047 |
| 1741887000 | 618 | -22 | -3.44 | 640.5 | 647.5 | 615 | 1140726 |
| 1741800600 | 640 | -1 | -0.16 | 656.5 | 656.5 | 629.5 | 846781 |
| 1741714200 | 641 | -4.5 | -0.70 | 661.5 | 661.5 | 640 | 1346043 |
| 1741627800 | 645.5 | 5 | 0.78 | 649.5 | 650.5 | 638.5 | 190391 |
| 1741368600 | 640.5 | 8.5 | 1.34 | 629.5 | 640.5 | 628.5 | 283028 |
| 1741282200 | 632 | 4.5 | 0.72 | 635 | 641 | 625 | 245560 |
| 1741195800 | 627.5 | 8.5 | 1.37 | 626 | 629 | 621 | 861934 |
| 1741109400 | 619 | -11.5 | -1.82 | 615 | 627.5 | 615 | 508362 |
| 1741023000 | 630.5 | 4 | 0.64 | 620.5 | 635 | 620.5 | 325254 |
| 1740763800 | 626.5 | 5.5 | 0.89 | 616.5 | 629.5 | 616.5 | 1416991 |
| 1740677400 | 621 | 0 | 0.00 | 620.5 | 623 | 616.5 | 550984 |
| 1740591000 | 621 | 0 | 0.00 | 620.5 | 627.5 | 620.5 | 153629 |
| 1740504600 | 621 | -1 | -0.16 | 621 | 625 | 620.5 | 175351 |
| 1740418200 | 622 | 0.5 | 0.08 | 627 | 627 | 619.5 | 223832 |
| 1740159000 | 621.5 | 0.5 | 0.08 | 619.5 | 631.5 | 619 | 168935 |
| 1740072600 | 621 | 0 | 0.00 | 607.5 | 622 | 607.5 | 277734 |
| 1739986200 | 621 | 0 | 0.00 | 618 | 623.5 | 614 | 520481 |
| 1739899800 | 621 | -3.5 | -0.56 | 621 | 622.5 | 618.5 | 272009 |
| 1739813400 | 624.5 | 3.5 | 0.56 | 621 | 625 | 620.5 | 160545 |
| 1739554200 | 621 | 11.5 | 1.89 | 608.5 | 625 | 608.5 | 308692 |
| 1739467800 | 609.5 | -21.5 | -3.41 | 651 | 651 | 607 | 375822 |
| 1739381400 | 631 | -0.5 | -0.08 | 616.5 | 637.5 | 616.5 | 227777 |
| 1739295000 | 631.5 | 2.5 | 0.40 | 616.5 | 632 | 616.5 | 329926 |
| 1739208600 | 629 | 0 | 0.00 | 631 | 635.5 | 629 | 1167672 |
| 1738949400 | 629 | 1 | 0.16 | 617.5 | 631.5 | 617.5 | 490973 |
| 1738863000 | 628 | 1.5 | 0.24 | 615 | 638 | 615 | 242084 |
| 1738776600 | 626.5 | 1 | 0.16 | 636 | 636 | 620 | 238918 |
| 1738690200 | 625.5 | 3.5 | 0.56 | 622 | 631.5 | 620 | 203524 |
| 1738603800 | 622 | -14 | -2.20 | 640 | 640 | 619.5 | 190201 |
| 1738344600 | 636 | 5.5 | 0.87 | 632.5 | 637 | 625.5 | 239415 |
| 1738258200 | 630.5 | 9.5 | 1.53 | 623 | 638 | 622.5 | 285485 |
| 1738171800 | 621 | 2.5 | 0.40 | 610 | 623.5 | 610 | 249604 |
| 1738085400 | 618.5 | 20 | 3.34 | 599.5 | 619.5 | 598 | 327124 |
| 1737999000 | 598.5 | -5.5 | -0.91 | 588 | 605.5 | 588 | 185980 |
| 1737739800 | 604 | 4.5 | 0.75 | 594 | 609 | 594 | 203905 |
| 1737653400 | 599.5 | 4.5 | 0.76 | 584.5 | 599.5 | 584.5 | 819468 |
| 1737567000 | 595 | -7.5 | -1.24 | 614 | 614 | 594.5 | 327671 |
| 1737480600 | 602.5 | 6.5 | 1.09 | 613.5 | 613.5 | 592.5 | 241000 |
| 1737394200 | 596 | 2.5 | 0.42 | 582 | 601 | 582 | 204550 |
| 1737135000 | 593.5 | -7.5 | -1.25 | 601 | 607 | 591 | 243962 |
| 1737048600 | 601 | 7 | 1.18 | 601.5 | 601.5 | 589.5 | 254752 |
| 1736962200 | 594 | 13.5 | 2.33 | 592 | 594.5 | 579.5 | 225690 |
| 1736875800 | 580.5 | 3 | 0.52 | 568 | 583 | 567 | 367194 |
| 1736789400 | 577.5 | -3.5 | -0.60 | 588 | 588 | 575.5 | 243748 |
| 1736530200 | 581 | -5 | -0.85 | 575 | 586.5 | 575 | 217956 |
| 1736443800 | 586 | 15 | 2.63 | 587.5 | 587.5 | 565 | 1179605 |
| 1736357400 | 571 | -18.5 | -3.14 | 589 | 589 | 571 | 350377 |
| 1736271000 | 589.5 | -14 | -2.32 | 597 | 602.5 | 587.5 | 309433 |
| 1736184600 | 603.5 | 6.5 | 1.09 | 595 | 613 | 595 | 214013 |
| 1735925400 | 597 | -8 | -1.32 | 601 | 606 | 597 | 246377 |
| 1735839000 | 605 | -4 | -0.66 | 615 | 615 | 603 | 135289 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
