Frk China Etf (FRCH) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Operaciones

Frk China Etf (FRCH)

21.99

-0.51

(-2.27%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 16,754

Neutral: 0

Venta: 505

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:29:52	2,201.09	454	O	Compra	21.955	22.025		17,259	101	LSE
10:25:55	2,199.96	36	O	Compra	21.955	22.015		16,805	100	LSE
10:23:19	2,196.60	12	O	Compra	21.96	22.025		16,769	99	LSE
10:22:22	2,201.06	45	O	Compra	21.965	22.025		16,757	98	LSE
10:21:11	2,196.50	10	O	Compra	21.965	22.025		16,712	97	LSE
10:16:53	2,201.84	453	O	Compra	21.965	22.025		16,702	96	LSE
10:15:29	2,203.25	105	O	Compra	21.985	22.045		16,249	95	LSE
10:08:53	2,202.58	18	O	Compra	21.985	22.04		16,144	94	LSE
10:08:45	2,202.59	516	O	Compra	21.985	22.04		16,126	93	LSE
10:00:22	2,202.52	39	O	Compra	21.98	22.035		15,610	92	LSE
10:00:22	2,202.52	13	O	Compra	21.98	22.035		15,571	91	LSE
09:50:58	2,203.31	44	O	Compra	21.995	22.045		15,558	90	LSE
09:47:49	2,198.92	27	O	Compra	21.985	22.035		15,514	89	LSE
09:47:42	2,202.33	54	O	Compra	21.985	22.035		15,487	88	LSE
09:28:17	2,202.96	407	O	Compra	21.99	22.045		15,433	87	LSE
09:20:23	21.985	200	AT	Venta	21.985	22.04		15,026	86	LSE
09:15:17	2,200.13	13	O	Compra	21.995	22.05		14,826	85	LSE
09:14:36	2,199.61	59	O	Compra	21.99	22.05		14,813	84	LSE
09:11:06	2,200.05	1,380	O	Compra	21.995	22.05		14,754	83	LSE
09:05:39	2,199.76	65	O	Compra	21.95	22.015		13,374	82	LSE
08:39:51	2,193.50	198	O	Compra	21.935	21.975		13,309	81	LSE
08:37:08	2,196.50	455	O	Compra	21.905	21.975		13,111	80	LSE
08:31:40	2,192.08	136	O	Compra	21.885	21.935		12,656	79	LSE
08:30:40	2,192.25	114	O	Compra	21.895	21.935		12,520	78	LSE
08:23:24	2,188.75	9	O	Compra	21.885	21.935		12,406	77	LSE
08:19:36	2,187.75	58	O	Compra	21.875	21.93		12,397	76	LSE
08:19:29	2,191.57	64	O	Compra	21.875	21.93		12,339	75	LSE
08:19:23	2,187.86	9	O	Compra	21.875	21.935		12,275	74	LSE
08:19:09	2,188.30	49	O	Compra	21.88	21.94		12,266	73	LSE
08:19:03	2,188.48	5	O	Compra	21.88	21.93		12,217	72	LSE
08:11:46	2,193.00	10	O	Compra	21.93	21.99		12,212	71	LSE
08:08:17	2,197.42	323	O	Compra	21.93	21.985		12,202	70	LSE
08:07:46	2,200.00	136	O	Compra	21.95	21.995		11,879	69	LSE
08:07:46	2,198.63	57	O	Compra	21.95	21.995		11,743	68	LSE
08:02:16	2,204.00	1	O	Compra	21.975	22.04		11,686	67	LSE
08:00:34	2,206.95	23	O	Compra	21.99	22.085		11,685	66	LSE
07:58:55	2,206.75	95	O	Compra	22.02	22.07		11,662	65	LSE
07:57:38	2,202.00	1	O	Compra	22.02	22.07		11,567	64	LSE
07:54:07	2,202.50	1	O	Compra	22.025	22.08		11,566	63	LSE
07:52:57	2,206.91	45	O	Compra	22.02	22.075		11,565	62	LSE
07:44:05	2,206.07	81	O	Compra	22.025	22.065		11,520	61	LSE
07:42:13	2,206.94	81	O	Compra	22.025	22.075		11,439	60	LSE
07:39:02	22.10	50	AT	Venta	22.10	22.125		11,358	59	LSE
07:36:36	2,210.50	452	O	Compra	22.05	22.105		11,308	58	LSE
07:34:28	2,210.50	7	O	Compra	22.03	22.105		10,856	57	LSE
07:21:56	2,212.01	1,094	O	Compra	22.075	22.13		10,849	56	LSE
07:03:43	22.05	50	AT	Venta	22.05	22.085		9,755	55	LSE
06:53:03	2,210.88	11	O	Compra	22.05	22.11		9,705	54	LSE
06:21:03	2,210.71	511	O	Compra	22.095	22.15		9,694	53	LSE
06:17:45	2,209.00	3	O	Compra	22.09	22.145		9,183	52	LSE
06:17:44	2,213.89	77	O	Compra	22.09	22.145		9,180	51	LSE
06:17:07	2,213.94	18	O	Compra	22.09	22.145		9,103	50	LSE
06:11:52	2,210.46	255	O	Compra	22.095	22.145		9,085	49	LSE
06:06:08	2,214.20	50	O	Compra	22.09	22.145		8,830	48	LSE
05:55:23	2,213.95	53	O	Compra	22.09	22.145		8,780	47	LSE
05:53:15	2,214.09	53	O	Compra	22.09	22.145		8,727	46	LSE
05:26:58	2,212.93	90	O	Compra	22.09	22.135		8,674	45	LSE
05:23:21	2,212.76	107	O	Compra	22.085	22.135		8,584	44	LSE
05:20:42	2,209.00	7	O	Compra	22.09	22.135		8,477	43	LSE
05:06:41	22.075	10	AT	Venta	22.075	22.10		8,470	42	LSE
04:58:32	2,207.94	53	O	Compra	22.075	22.11		8,460	41	LSE
04:47:40	2,207.50	7	O	Compra	22.075	22.12		8,407	40	LSE
04:46:24	2,207.50	8	O	Compra	22.075	22.12		8,400	39	LSE
04:31:23	2,210.37	396	O	Compra	22.06	22.11		8,392	38	LSE
04:23:18	2,207.89	68	O	Compra	22.07	22.12		7,996	37	LSE
04:18:03	2,207.87	36	O	Compra	22.07	22.115		7,928	36	LSE
04:08:32	2,208.54	39	O	Compra	22.045	22.095		7,892	35	LSE
04:07:35	2,205.66	1,326	O	Compra	22.05	22.10		7,853	34	LSE
04:03:44	2,210.18	36	O	Compra	22.06	22.11		6,527	33	LSE
04:02:20	2,206.28	18	O	Compra	22.055	22.10		6,491	32	LSE
04:02:08	2,211.00	1	O	Compra	22.055	22.11		6,473	31	LSE
04:02:03	2,210.18	367	O	Compra	22.06	22.11		6,472	30	LSE
04:00:43	2,208.92	27	O	Compra	22.05	22.095		6,105	29	LSE
04:00:17	2,208.74	38	O	Compra	22.045	22.09		6,078	28	LSE
03:59:33	2,208.43	67	O	Compra	22.04	22.09		6,040	27	LSE
03:47:52	2,209.19	72	O	Compra	22.05	22.10		5,973	26	LSE
03:46:52	2,205.64	2,000	O	Compra	22.055	22.10		5,901	25	LSE
03:46:29	2,205.00	900	O	Compra	22.05	22.10		3,901	24	LSE
03:39:33	2,205.44	32	O	Compra	22.05	22.10		3,001	23	LSE
03:39:19	2,210.00	22	O	Compra	22.06	22.10		2,969	22	LSE
03:30:28	2,211.78	29	O	Compra	22.08	22.13		2,947	21	LSE
03:29:24	2,213.00	4	O	Compra	22.08	22.13		2,918	20	LSE
03:22:59	2,211.00	3	O	Compra	22.09	22.14		2,914	19	LSE
03:19:09	2,211.50	41	O	Compra	22.115	22.17		2,911	18	LSE
03:11:03	2,216.32	90	O	Compra	22.13	22.18		2,870	17	LSE
03:00:31	2,216.91	23	O	Compra	22.125	22.19		2,780	16	LSE
02:46:27	2,217.00	225	O	Compra	22.12	22.17		2,757	15	LSE
02:41:06	2,215.35	36	O	Compra	22.125	22.17		2,532	14	LSE
02:40:45	22.14	195	AT	Venta	22.14	22.17		2,496	13	LSE
02:38:23	2,211.00	4	O	Compra	22.11	22.17		2,301	12	LSE
02:36:42	2,217.00	3	O	Compra	22.115	22.17		2,297	11	LSE
02:35:10	2,217.00	3	O	Compra	22.105	22.17		2,294	10	LSE
02:20:46	2,217.00	4	O	Compra	22.115	22.17		2,291	9	LSE
02:18:37	2,215.07	1,385	O	Compra	22.09	22.17		2,287	8	LSE
02:14:27	2,217.50	7	O	Compra	22.10	22.175		902	7	LSE
02:03:49	2,215.79	22	O	Compra	22.08	22.175		895	6	LSE
02:03:31	2,209.60	219	O	Compra	22.08	22.175		873	5	LSE
02:03:30	2,215.79	394	O	Compra	22.08	22.175		654	4	LSE
02:01:19	2,216.38	89	O	Compra	22.08	22.17		260	3	LSE
02:01:04	2,218.50	9	O	Compra	22.09	22.185		171	2	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:21:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:21:21] Language: en-US
OKAY: [14:21:21] Cookies are enabled
OKAY: [14:21:21] Browser supports RequestAnimationFrame
OKAY: [14:21:21] Browser supports the WebScoket API
INFO: [14:21:21] Starting session (trades) for guest
INFO: [14:21:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:21:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFRCH
- feedSymbol = L%5EFRCH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:21:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:21:21] Streamer WS Hostname: 42334ddb80ed
INFO: [14:21:21] Starting the trades app
INFO: [14:21:21] [START]: Symbol loook up for L^FRCH
INFO: [14:21:22] [FINSH]: Symbol loook up for L^FRCH
INFO: [14:21:22] Loaded configuration for trades
INFO: [14:21:22] Creating trades table...
INFO: [14:21:22] Starting trades table for LSE:FRCH without montage
INFO: [14:21:22] lo-streamer/1/dist-swarm
INFO: [14:21:22] lo-streamer/1/dist-swarm
INFO: [14:21:22] lo-streamer/1/dist-swarm
INFO: [14:21:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:21:21] Language: en-US
OKAY: [14:21:21] Cookies are enabled
OKAY: [14:21:21] Browser supports RequestAnimationFrame
OKAY: [14:21:21] Browser supports the WebScoket API
INFO: [14:21:21] Starting session (trades) for guest
INFO: [14:21:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:21:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFRCH
- feedSymbol = L%5EFRCH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:21:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:21:21] Streamer WS Hostname: 42334ddb80ed
INFO: [14:21:21] Starting the trades app
INFO: [14:21:21] [START]: Symbol loook up for L^FRCH
INFO: [14:21:22] [FINSH]: Symbol loook up for L^FRCH
INFO: [14:21:22] Loaded configuration for trades
INFO: [14:21:22] Creating trades table...
INFO: [14:21:22] Starting trades table for LSE:FRCH without montage
INFO: [14:21:22] lo-streamer/1/dist-swarm
INFO: [14:21:22] lo-streamer/1/dist-swarm
INFO: [14:21:22] lo-streamer/1/dist-swarm