Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 0.86% | 584.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 586.00 | 585.00 | 593.50 | 584.00 | 579.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico FRES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 610.00 | 610.00 | 562.00 | 582.36 | 3,033,382 | -26.00 | -4.26% |
| 1 Month | 483.20 | 623.50 | 481.60 | 572.23 | 2,749,124 | 100.80 | 20.86% |
| 3 Months | 519.00 | 623.50 | 435.20 | 514.80 | 1,940,877 | 65.00 | 12.52% |
| 6 Months | 531.80 | 623.50 | 435.20 | 524.31 | 1,367,737 | 52.20 | 9.82% |
| 1 Year | 730.00 | 743.20 | 435.20 | 559.45 | 1,234,960 | -146.00 | -20.00% |
| 3 Years | 896.00 | 997.60 | 435.20 | 718.27 | 1,181,287 | -312.00 | -34.82% |
| 5 Years | 748.20 | 1,379.50 | 435.20 | 782.60 | 1,514,792 | -164.20 | -21.95% |
FRES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 584.00 | 5.00 | 0.86% | 586.00 | 593.50 | 584.00 | 2,214,644 |
| 25 Abr 2024 | 579.00 | -1.50 | -0.26% | 568.50 | 585.50 | 562.00 | 4,318,938 |
| 24 Abr 2024 | 580.50 | 2.00 | 0.35% | 576.50 | 581.00 | 563.00 | 1,004,404 |
| 23 Abr 2024 | 578.50 | -8.50 | -1.45% | 586.00 | 586.00 | 567.00 | 4,615,012 |
| 22 Abr 2024 | 587.00 | -15.00 | -2.49% | 597.50 | 599.00 | 576.50 | 4,564,998 |
| 19 Abr 2024 | 602.00 | -8.00 | -1.31% | 610.00 | 610.00 | 595.00 | 663,558 |
| 18 Abr 2024 | 610.00 | 8.50 | 1.41% | 606.00 | 611.50 | 590.50 | 1,072,069 |
| 17 Abr 2024 | 601.50 | 17.00 | 2.91% | 600.50 | 610.00 | 599.50 | 1,324,957 |
| 16 Abr 2024 | 584.50 | -13.50 | -2.26% | 596.50 | 599.00 | 577.50 | 1,144,532 |
| 15 Abr 2024 | 598.00 | -24.50 | -3.94% | 611.00 | 612.00 | 594.00 | 4,267,874 |
| 12 Abr 2024 | 622.50 | 44.00 | 7.61% | 605.50 | 623.50 | 603.50 | 1,996,999 |
| 11 Abr 2024 | 578.50 | -0.50 | -0.09% | 578.50 | 589.50 | 575.00 | 983,720 |
| 10 Abr 2024 | 579.00 | 1.00 | 0.17% | 586.00 | 589.50 | 565.00 | 1,962,906 |
| 09 Abr 2024 | 578.00 | 22.00 | 3.96% | 564.00 | 587.00 | 562.00 | 9,853,135 |
| 08 Abr 2024 | 556.00 | 14.00 | 2.58% | 550.00 | 562.50 | 545.50 | 1,619,254 |
| 05 Abr 2024 | 542.00 | 1.50 | 0.28% | 531.50 | 546.50 | 529.00 | 1,233,305 |
| 04 Abr 2024 | 540.50 | 16.50 | 3.15% | 534.00 | 545.50 | 530.00 | 2,034,294 |
| 03 Abr 2024 | 524.00 | 18.50 | 3.66% | 514.50 | 528.50 | 506.00 | 2,697,276 |
| 02 Abr 2024 | 505.50 | 35.60 | 7.58% | 483.20 | 511.50 | 481.60 | 4,126,998 |
| 28 Mar 2024 | 469.90 | 12.90 | 2.82% | 463.60 | 470.10 | 461.80 | 3,014,032 |
| 27 Mar 2024 | 457.00 | 11.20 | 2.51% | 447.40 | 457.00 | 440.00 | 2,551,488 |
