Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ish Fr Gv Bd Gb | FRGP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.905 | 4.896 |
Resumen Histórico FRGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.905 | 0.01 | 0.18% | 4.905 | 4.905 | 4.905 | 0 |
24 Jun 2024 | 4.896 | 0.00 | 0.08% | 4.8905 | 4.902 | 4.8903 | 10 |
21 Jun 2024 | 4.892 | 0.00 | -0.08% | 4.892 | 4.892 | 4.892 | 0 |
20 Jun 2024 | 4.8957 | 0.00 | -0.02% | 4.8957 | 4.8957 | 4.8957 | 0 |
19 Jun 2024 | 4.8968 | -0.01 | -0.19% | 4.8968 | 4.8968 | 4.8968 | 0 |
18 Jun 2024 | 4.9063 | 0.01 | 0.25% | 4.9063 | 4.9063 | 4.9063 | 1 |
17 Jun 2024 | 4.8943 | -0.02 | -0.32% | 4.8943 | 4.8943 | 4.8943 | 0 |
14 Jun 2024 | 4.9098 | 0.03 | 0.52% | 4.897 | 4.915 | 4.8935 | 19,483 |
13 Jun 2024 | 4.8843 | -0.06 | -1.18% | 4.8843 | 4.8843 | 4.8843 | 0 |
12 Jun 2024 | 4.9425 | 0.03 | 0.62% | 4.916 | 4.9508 | 4.91 | 36,024 |
11 Jun 2024 | 4.912 | 0.00 | -0.07% | 4.897 | 4.918 | 4.8828 | 90,840 |
10 Jun 2024 | 4.9153 | -0.04 | -0.85% | 4.9325 | 4.9415 | 4.9105 | 17,993 |
07 Jun 2024 | 4.9573 | -0.02 | -0.46% | 4.9575 | 4.959 | 4.954 | 3,876 |
06 Jun 2024 | 4.98 | -0.02 | -0.31% | 4.98 | 4.98 | 4.98 | 0 |
05 Jun 2024 | 4.9953 | 0.02 | 0.32% | 4.9953 | 4.9953 | 4.9953 | 0 |
04 Jun 2024 | 4.9795 | 0.02 | 0.31% | 4.9795 | 4.9795 | 4.9795 | 0 |
03 Jun 2024 | 4.9643 | 0.02 | 0.46% | 4.9643 | 4.9643 | 4.9643 | 0 |
31 May 2024 | 4.9415 | 0.01 | 0.11% | 4.946 | 4.946 | 4.9373 | 1 |
30 May 2024 | 4.936 | 0.01 | 0.18% | 4.936 | 4.936 | 4.936 | 0 |
29 May 2024 | 4.9273 | -0.03 | -0.64% | 4.932 | 4.932 | 4.9268 | 1 |
28 May 2024 | 4.9588 | 0.00 | -0.03% | 4.9588 | 4.9588 | 4.9588 | 0 |