Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Fu Hw Etf | FRHW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.80 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.80 | 20.75 |
Resumen Histórico FRHW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRHW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.80 | 0.05 | 0.24% | 20.80 | 20.80 | 20.80 | 0 |
| 27 Jun 2024 | 20.75 | -0.07 | -0.35% | 20.75 | 20.75 | 20.75 | 0 |
| 26 Jun 2024 | 20.8225 | -0.02 | -0.08% | 20.8225 | 20.8225 | 20.8225 | 0 |
| 25 Jun 2024 | 20.84 | -0.08 | -0.36% | 20.84 | 20.84 | 20.84 | 0 |
| 24 Jun 2024 | 20.915 | 0.07 | 0.35% | 20.915 | 20.915 | 20.915 | 0 |
| 21 Jun 2024 | 20.8425 | 0.07 | 0.34% | 20.8425 | 20.8425 | 20.8425 | 0 |
| 20 Jun 2024 | 20.7725 | -0.02 | -0.07% | 20.7725 | 20.7725 | 20.7725 | 0 |
| 19 Jun 2024 | 20.7875 | 0.00 | 0.00% | 20.7875 | 20.7875 | 20.7875 | 0 |
| 18 Jun 2024 | 20.7875 | 0.05 | 0.24% | 20.7875 | 20.7875 | 20.7875 | 0 |
| 17 Jun 2024 | 20.7375 | -0.13 | -0.63% | 20.7375 | 20.7375 | 20.7375 | 0 |
| 14 Jun 2024 | 20.87 | 0.02 | 0.07% | 20.87 | 20.87 | 20.87 | 0 |
| 13 Jun 2024 | 20.855 | -0.17 | -0.82% | 20.855 | 20.855 | 20.855 | 0 |
| 12 Jun 2024 | 21.0275 | 0.13 | 0.62% | 21.0275 | 21.0275 | 21.0275 | 0 |
| 11 Jun 2024 | 20.8975 | -0.07 | -0.35% | 20.8975 | 20.8975 | 20.8975 | 0 |
| 10 Jun 2024 | 20.97 | -0.16 | -0.77% | 20.97 | 20.97 | 20.97 | 0 |
| 07 Jun 2024 | 21.1325 | 0.11 | 0.52% | 21.1325 | 21.1325 | 21.1325 | 0 |
| 06 Jun 2024 | 21.0225 | 0.09 | 0.42% | 21.0225 | 21.0225 | 21.0225 | 0 |
| 05 Jun 2024 | 20.935 | 0.21 | 1.01% | 20.935 | 20.935 | 20.935 | 0 |
| 04 Jun 2024 | 20.725 | -0.02 | -0.11% | 20.725 | 20.725 | 20.725 | 0 |
| 03 Jun 2024 | 20.7475 | 0.22 | 1.06% | 20.7475 | 20.7475 | 20.7475 | 0 |
| 31 May 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 20.53 | 0 |
| 30 May 2024 | 20.53 | 0.09 | 0.45% | 20.53 | 20.53 | 20.53 | 0 |
| 29 May 2024 | 20.4375 | -0.13 | -0.63% | 20.415 | 20.4725 | 20.37 | 559 |
