Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk India Etf | FRIN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5075 | 1.44% | 35.7275 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.465 | 35.465 | 35.74 | 35.7275 | 35.22 |
Resumen Histórico FRIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.7275 | 0.51 | 1.44% | 35.465 | 35.74 | 35.465 | 34,844 |
| 13 Jun 2024 | 35.22 | 0.10 | 0.29% | 35.245 | 35.66 | 35.105 | 80,686 |
| 12 Jun 2024 | 35.1175 | 0.12 | 0.34% | 35.235 | 36.0125 | 34.97 | 25,777 |
| 11 Jun 2024 | 35.00 | -0.01 | -0.03% | 35.215 | 35.285 | 34.9175 | 26,579 |
| 10 Jun 2024 | 35.01 | 0.15 | 0.43% | 35.085 | 35.155 | 34.9475 | 37,730 |
| 07 Jun 2024 | 34.86 | 0.64 | 1.88% | 34.68 | 35.4725 | 34.595 | 30,137 |
| 06 Jun 2024 | 34.2175 | 0.31 | 0.91% | 34.17 | 35.1825 | 34.055 | 35,886 |
| 05 Jun 2024 | 33.91 | 1.14 | 3.46% | 33.375 | 34.08 | 33.375 | 59,055 |
| 04 Jun 2024 | 32.775 | -2.19 | -6.27% | 34.50 | 34.5575 | 31.6975 | 148,436 |
| 03 Jun 2024 | 34.9675 | 0.97 | 2.84% | 35.225 | 35.3075 | 34.91 | 121,188 |
| 31 May 2024 | 34.0025 | -0.04 | -0.11% | 34.05 | 34.3425 | 33.9175 | 49,899 |
| 30 May 2024 | 34.04 | -0.23 | -0.66% | 34.25 | 34.25 | 33.8925 | 63,021 |
| 29 May 2024 | 34.265 | -0.08 | -0.22% | 34.235 | 34.3125 | 34.065 | 33,862 |
| 28 May 2024 | 34.34 | -0.43 | -1.23% | 34.555 | 34.555 | 34.2675 | 65,405 |
| 24 May 2024 | 34.7675 | 0.10 | 0.30% | 34.96 | 34.975 | 34.7375 | 23,692 |
| 23 May 2024 | 34.6625 | 0.40 | 1.15% | 34.495 | 34.8825 | 34.4175 | 104,107 |
| 22 May 2024 | 34.2675 | 0.04 | 0.11% | 34.18 | 34.3525 | 34.165 | 21,708 |
| 21 May 2024 | 34.23 | 0.00 | 0.00% | 34.22 | 34.2925 | 34.16 | 23,796 |
| 20 May 2024 | 34.23 | 0.20 | 0.59% | 34.305 | 34.305 | 34.15 | 22,026 |
| 17 May 2024 | 34.03 | 0.19 | 0.56% | 34.23 | 34.23 | 33.9925 | 22,402 |
| 16 May 2024 | 33.84 | 0.15 | 0.45% | 33.68 | 33.9375 | 33.4325 | 44,816 |
