Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731000600 | 18.645 | -0 | -0.02 | 18.645 | 18.645 | 18.645 | 0 |
| 1730914200 | 18.649 | 0.1 | 0.56 | 18.649 | 18.649 | 18.649 | 132 |
| 1730827800 | 18.546 | -0.1 | -0.53 | 18.546 | 18.546 | 18.546 | 0 |
| 1730741400 | 18.645 | 0.04 | 0.22 | 18.664 | 18.664 | 18.617 | 1 |
| 1730482200 | 18.604 | -0.15 | -0.79 | 18.604 | 18.604 | 18.604 | 0 |
| 1730395800 | 18.752 | 0.12 | 0.62 | 18.752 | 18.752 | 18.752 | 0 |
| 1730309400 | 18.636 | 0.08 | 0.43 | 18.636 | 18.636 | 18.636 | 0 |
| 1730223000 | 18.557 | -0.06 | -0.30 | 18.557 | 18.557 | 18.557 | 0 |
| 1730136600 | 18.613 | -0.07 | -0.39 | 18.624 | 18.677 | 18.608 | 455 |
| 1729873800 | 18.685 | -0.02 | -0.11 | 18.685 | 18.685 | 18.685 | 1 |
| 1729787400 | 18.705 | 0.02 | 0.09 | 18.705 | 18.705 | 18.705 | 0 |
| 1729701000 | 18.689 | 0.03 | 0.18 | 18.689 | 18.689 | 18.689 | 0 |
| 1729614600 | 18.656 | -0.05 | -0.26 | 18.686 | 18.74 | 18.654 | 872 |
| 1729528200 | 18.705 | -0.08 | -0.43 | 18.705 | 18.705 | 18.705 | 0 |
| 1729269000 | 18.785 | -0.05 | -0.28 | 18.785 | 18.785 | 18.785 | 0 |
| 1729182600 | 18.837 | -0.11 | -0.56 | 18.86 | 18.87 | 18.832 | 891 |
| 1729096200 | 18.944 | 0.19 | 1.02 | 18.944 | 18.944 | 18.944 | 0 |
| 1729009800 | 18.753 | 0.05 | 0.29 | 18.732 | 18.762 | 18.681 | 5976 |
| 1728923400 | 18.698 | -0.02 | -0.09 | 18.698 | 18.698 | 18.698 | 0 |
| 1728664200 | 18.714 | -0.01 | -0.06 | 18.704 | 18.714 | 18.67 | 214 |
| 1728577800 | 18.725 | -0 | -0.01 | 18.725 | 18.725 | 18.725 | 0 |
| 1728491400 | 18.727 | 0.01 | 0.04 | 18.727 | 18.727 | 18.727 | 0 |
| 1728405000 | 18.719 | 0.03 | 0.13 | 18.68 | 18.72 | 18.659 | 465 |
| 1728318600 | 18.694 | -0.06 | -0.31 | 18.694 | 18.694 | 18.694 | 500 |
| 1728059400 | 18.752 | -0.13 | -0.67 | 18.752 | 18.752 | 18.752 | 0 |
| 1727973000 | 18.879 | 0.21 | 1.10 | 18.879 | 18.879 | 18.879 | 0 |
| 1727886600 | 18.674 | -0.06 | -0.30 | 18.674 | 18.674 | 18.674 | 0 |
| 1727800200 | 18.73 | 0.23 | 1.25 | 18.6 | 18.877 | 18.584 | 825 |
| 1727713800 | 18.498 | -0.01 | -0.08 | 18.498 | 18.498 | 18.498 | 0 |
| 1727454600 | 18.512 | 0.05 | 0.26 | 18.512 | 18.512 | 18.512 | 11 |
| 1727368200 | 18.464 | -0.1 | -0.56 | 18.464 | 18.464 | 18.464 | 0 |
| 1727281800 | 18.568 | 0.01 | 0.06 | 18.568 | 18.568 | 18.568 | 5 |
| 1727195400 | 18.556 | 0 | 0.02 | 18.556 | 18.556 | 18.556 | 0 |
| 1727109000 | 18.553 | -0.14 | -0.75 | 18.553 | 18.553 | 18.553 | 0 |
| 1726849800 | 18.693 | -0.03 | -0.15 | 18.672 | 18.697 | 18.672 | 266 |
| 1726763400 | 18.721 | -0.1 | -0.54 | 18.721 | 18.721 | 18.721 | 264 |
| 1726677000 | 18.822 | -0.1 | -0.53 | 18.878 | 18.878 | 18.735 | 16 |
| 1726590600 | 18.922 | 0.07 | 0.37 | 18.922 | 18.922 | 18.922 | 0 |
| 1726504200 | 18.852 | -0.02 | -0.11 | 18.852 | 18.852 | 18.852 | 0 |
| 1726245000 | 18.873 | -0.03 | -0.13 | 18.873 | 18.873 | 18.873 | 6 |
| 1726158600 | 18.898 | -0.12 | -0.64 | 18.988 | 18.997 | 18.883 | 49 |
| 1726072200 | 19.019 | 0.08 | 0.44 | 19.019 | 19.019 | 19.019 | 0 |
| 1725985800 | 18.935 | 0.06 | 0.32 | 18.935 | 18.935 | 18.935 | 0 |
| 1725899400 | 18.874 | 0.08 | 0.44 | 18.874 | 18.874 | 18.874 | 0 |
| 1725640200 | 18.791 | 0.12 | 0.63 | 18.714 | 18.963 | 18.34 | 465 |
| 1725553800 | 18.673 | 0.03 | 0.17 | 18.673 | 18.673 | 18.673 | 0 |
| 1725467400 | 18.642 | 0 | 0.02 | 18.642 | 18.642 | 18.642 | 0 |
| 1725381000 | 18.639 | 0.14 | 0.77 | 18.639 | 18.639 | 18.639 | 0 |
| 1725294600 | 18.497 | -0.09 | -0.48 | 18.514 | 18.514 | 18.479 | 232 |
| 1725035400 | 18.586 | 0.06 | 0.32 | 18.586 | 18.586 | 18.586 | 0 |
| 1724949000 | 18.527 | -0.01 | -0.03 | 18.527 | 18.527 | 18.527 | 0 |
| 1724862600 | 18.532 | 0.07 | 0.37 | 18.532 | 18.532 | 18.532 | 0 |
| 1724776200 | 18.463 | -0.07 | -0.40 | 18.463 | 18.463 | 18.463 | 0 |
| 1724430600 | 18.537 | -0.09 | -0.49 | 18.537 | 18.537 | 18.537 | 0 |
| 1724344200 | 18.628 | -0.1 | -0.52 | 18.628 | 18.628 | 18.628 | 0 |
| 1724257800 | 18.726 | -0.04 | -0.22 | 18.726 | 18.726 | 18.726 | 0 |
| 1724171400 | 18.767 | -0.02 | -0.11 | 18.767 | 18.767 | 18.767 | 0 |
| 1724085000 | 18.787 | -0.04 | -0.20 | 18.787 | 18.787 | 18.787 | 0 |
| 1723825800 | 18.824 | -0.01 | -0.07 | 18.824 | 18.824 | 18.824 | 0 |
| 1723739400 | 18.837 | -0.1 | -0.55 | 18.958 | 19.154 | 18.818 | 465 |
| 1723653000 | 18.941 | 0.06 | 0.33 | 18.941 | 18.941 | 18.941 | 0 |
| 1723566600 | 18.879 | 0.02 | 0.12 | 18.879 | 18.879 | 18.879 | 0 |
| 1723480200 | 18.857 | 0.01 | 0.04 | 18.86 | 18.873 | 18.818 | 465 |
| 1723221000 | 18.849 | 0.01 | 0.04 | 18.849 | 18.849 | 18.849 | 106 |
| 1723134600 | 18.841 | -0.06 | -0.33 | 18.841 | 18.841 | 18.841 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
