Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FRXD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.07 | 0.07 | 0.25% | 28.07 | 28.07 | 28.07 | 0 |
| 16 May 2024 | 28.00 | 0.06 | 0.21% | 28.00 | 28.00 | 28.00 | 0 |
| 15 May 2024 | 27.94 | 0.10 | 0.34% | 28.03 | 28.0475 | 27.54 | 2,715 |
| 14 May 2024 | 27.845 | -0.03 | -0.09% | 27.825 | 27.895 | 27.455 | 233 |
| 13 May 2024 | 27.87 | 0.02 | 0.07% | 28.90 | 28.90 | 27.8125 | 130 |
| 10 May 2024 | 27.85 | 0.28 | 1.00% | 27.905 | 27.955 | 27.8075 | 1,108 |
| 09 May 2024 | 27.575 | 0.03 | 0.11% | 27.575 | 27.7225 | 27.505 | 328 |
| 08 May 2024 | 27.545 | 0.11 | 0.38% | 27.735 | 27.735 | 27.39 | 501 |
| 07 May 2024 | 27.44 | 0.38 | 1.39% | 27.37 | 27.4575 | 27.325 | 300 |
| 03 May 2024 | 27.065 | 0.05 | 0.19% | 27.19 | 27.19 | 27.05 | 53 |
| 02 May 2024 | 27.015 | 0.02 | 0.07% | 27.05 | 27.10 | 26.9525 | 698 |
| 01 May 2024 | 26.995 | 0.02 | 0.07% | 27.15 | 27.15 | 26.8475 | 38 |
| 30 Abr 2024 | 26.975 | -0.17 | -0.61% | 27.15 | 27.15 | 26.9025 | 934 |
| 29 Abr 2024 | 27.14 | 0.19 | 0.71% | 27.07 | 27.155 | 27.0425 | 1,810 |
| 26 Abr 2024 | 26.95 | 0.19 | 0.71% | 26.77 | 27.035 | 26.77 | 40 |
| 25 Abr 2024 | 26.76 | -0.04 | -0.15% | 26.70 | 26.7725 | 26.6325 | 1,422 |
| 24 Abr 2024 | 26.80 | -0.09 | -0.33% | 26.97 | 27.0275 | 26.685 | 134 |
| 23 Abr 2024 | 26.89 | 0.21 | 0.79% | 26.79 | 26.925 | 26.75 | 20 |
| 22 Abr 2024 | 26.68 | 0.18 | 0.66% | 26.66 | 26.6975 | 26.57 | 765 |
| 19 Abr 2024 | 26.505 | 0.12 | 0.46% | 26.505 | 26.5425 | 26.47 | 325 |
| 18 Abr 2024 | 26.3825 | 0.08 | 0.29% | 26.39 | 26.39 | 26.24 | 837 |
| 17 Abr 2024 | 26.305 | -0.36 | -1.35% | 26.305 | 26.305 | 26.305 | 0 |
| 16 Abr 2024 | 26.665 | 0.00 | 0.00% | 26.665 | 26.665 | 26.665 | 0 |
| 15 Abr 2024 | 26.665 | 0.03 | 0.11% | 26.59 | 26.6775 | 26.485 | 206 |
| 12 Abr 2024 | 26.635 | 0.20 | 0.76% | 26.69 | 26.7775 | 26.3475 | 403 |
| 11 Abr 2024 | 26.435 | 0.01 | 0.04% | 26.475 | 26.6675 | 26.28 | 829 |
| 10 Abr 2024 | 26.425 | 0.04 | 0.14% | 26.425 | 26.4275 | 26.36 | 408 |
| 09 Abr 2024 | 26.3875 | -0.14 | -0.53% | 26.525 | 26.525 | 26.325 | 69 |
| 08 Abr 2024 | 26.5275 | -0.18 | -0.66% | 26.56 | 26.61 | 26.4475 | 440 |
| 05 Abr 2024 | 26.7025 | 0.00 | 0.00% | 26.7025 | 26.7025 | 26.7025 | 0 |
| 04 Abr 2024 | 26.7025 | 0.05 | 0.21% | 26.7025 | 26.7025 | 26.7025 | 35 |
| 03 Abr 2024 | 26.6475 | 0.05 | 0.17% | 26.545 | 26.735 | 26.545 | 840 |
| 02 Abr 2024 | 26.6025 | -0.09 | -0.34% | 26.83 | 26.83 | 26.525 | 767 |
| 28 Mar 2024 | 26.6925 | 0.06 | 0.23% | 26.6925 | 26.6925 | 26.6925 | 0 |
| 27 Mar 2024 | 26.6325 | 0.10 | 0.38% | 26.53 | 26.6925 | 26.47 | 856 |
| 26 Mar 2024 | 26.5325 | 0.09 | 0.33% | 26.5325 | 26.5325 | 26.5325 | 22 |
| 25 Mar 2024 | 26.445 | 0.07 | 0.25% | 26.445 | 26.445 | 26.445 | 0 |
| 22 Mar 2024 | 26.38 | 0.08 | 0.31% | 26.38 | 26.38 | 26.38 | 0 |
| 21 Mar 2024 | 26.2975 | 0.07 | 0.26% | 26.32 | 26.6325 | 26.255 | 606 |
| 20 Mar 2024 | 26.23 | 0.04 | 0.15% | 26.23 | 26.23 | 26.23 | 0 |
| 19 Mar 2024 | 26.19 | 0.17 | 0.63% | 26.13 | 26.1925 | 26.0725 | 400 |
| 18 Mar 2024 | 26.025 | -0.05 | -0.17% | 26.005 | 26.06 | 25.9675 | 50 |
| 15 Mar 2024 | 26.07 | 0.13 | 0.51% | 26.10 | 26.10 | 26.06 | 5 |
| 14 Mar 2024 | 25.9375 | -0.17 | -0.65% | 26.01 | 26.01 | 25.875 | 1 |
| 13 Mar 2024 | 26.1075 | -0.13 | -0.50% | 26.105 | 26.1125 | 26.02 | 4,210 |
| 12 Mar 2024 | 26.24 | 0.19 | 0.75% | 26.24 | 26.24 | 26.0875 | 40 |
| 11 Mar 2024 | 26.045 | -0.03 | -0.12% | 26.165 | 26.465 | 26.0125 | 8 |
| 08 Mar 2024 | 26.075 | -0.01 | -0.04% | 26.075 | 26.075 | 25.9775 | 158 |
| 07 Mar 2024 | 26.085 | 0.16 | 0.64% | 26.085 | 26.1675 | 26.0525 | 13 |
| 06 Mar 2024 | 25.92 | 0.05 | 0.18% | 25.92 | 26.0375 | 25.92 | 44 |
| 05 Mar 2024 | 25.8725 | 0.00 | 0.00% | 25.8725 | 25.8725 | 25.8725 | 0 |
| 04 Mar 2024 | 25.8725 | -0.08 | -0.30% | 25.83 | 25.8875 | 25.7975 | 500 |
| 01 Mar 2024 | 25.95 | 0.08 | 0.31% | 25.925 | 26.0375 | 25.7875 | 800 |
| 29 Feb 2024 | 25.87 | 0.05 | 0.17% | 25.87 | 25.9725 | 25.7775 | 4 |
| 28 Feb 2024 | 25.825 | -0.07 | -0.26% | 25.90 | 26.0525 | 25.7125 | 396 |
| 27 Feb 2024 | 25.8925 | 0.09 | 0.36% | 25.83 | 25.945 | 25.7975 | 401 |
| 26 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 23 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 22 Feb 2024 | 25.80 | 0.00 | 0.02% | 25.98 | 26.0325 | 25.80 | 156 |
| 21 Feb 2024 | 25.795 | -0.13 | -0.50% | 25.755 | 25.8625 | 25.66 | 400 |
| 20 Feb 2024 | 25.925 | 0.09 | 0.36% | 25.925 | 25.9775 | 25.82 | 297 |
| 19 Feb 2024 | 25.8325 | 0.20 | 0.76% | 25.835 | 25.8625 | 25.775 | 400 |
