Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 21.6 | 0.06 | 0.28 | 21.6 | 21.6 | 21.6 | 1157 |
| 1741023000 | 21.54 | -0.01 | -0.06 | 21.54 | 21.54 | 21.54 | 1 |
| 1740763800 | 21.5525 | 0.05 | 0.26 | 21.5525 | 21.5525 | 21.5525 | 0 |
| 1740677400 | 21.4975 | -0.07 | -0.30 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1740591000 | 21.5625 | -0.07 | -0.31 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 1740504600 | 21.63 | 0.04 | 0.17 | 21.63 | 21.63 | 21.63 | 0 |
| 1740418200 | 21.5925 | 0.05 | 0.26 | 21.5925 | 21.5925 | 21.5925 | 0 |
| 1740159000 | 21.5375 | -0.02 | -0.09 | 21.5375 | 21.5375 | 21.5375 | 0 |
| 1740072600 | 21.5575 | 0 | 0.00 | 21.56 | 21.5675 | 21.545 | 1128 |
| 1739986200 | 21.5575 | -0.04 | -0.17 | 21.5575 | 21.5575 | 21.5575 | 0 |
| 1739899800 | 21.595 | -0.05 | -0.22 | 21.595 | 21.595 | 21.595 | 0 |
| 1739813400 | 21.6425 | -0.06 | -0.25 | 21.6425 | 21.6425 | 21.6425 | 0 |
| 1739554200 | 21.6975 | 0.01 | 0.06 | 21.6975 | 21.6975 | 21.6975 | 0 |
| 1739467800 | 21.685 | -0.04 | -0.20 | 21.685 | 21.685 | 21.685 | 1 |
| 1739381400 | 21.7275 | 0.05 | 0.24 | 21.7275 | 21.7275 | 21.7275 | 0 |
| 1739295000 | 21.675 | 0.01 | 0.06 | 21.675 | 21.675 | 21.675 | 0 |
| 1739208600 | 21.6625 | -0.02 | -0.08 | 21.6625 | 21.6625 | 21.6625 | 0 |
| 1738949400 | 21.68 | -0.01 | -0.05 | 21.68 | 21.68 | 21.68 | 460 |
| 1738863000 | 21.69 | 0.05 | 0.22 | 21.69 | 21.69 | 21.69 | 0 |
| 1738776600 | 21.6425 | 0.02 | 0.08 | 21.6425 | 21.6425 | 21.6425 | 2 |
| 1738690200 | 21.625 | 0.05 | 0.23 | 21.625 | 21.6375 | 21.625 | 311 |
| 1738603800 | 21.575 | -0.17 | -0.79 | 21.63 | 21.9075 | 21.3125 | 745 |
| 1738344600 | 21.7475 | 0 | 0.02 | 21.7475 | 21.7475 | 21.7475 | 1 |
| 1738258200 | 21.7425 | -0.02 | -0.10 | 21.7425 | 21.7425 | 21.7425 | 0 |
| 1738171800 | 21.765 | -0.01 | -0.05 | 21.765 | 21.765 | 21.765 | 0 |
| 1738085400 | 21.775 | -0.07 | -0.33 | 21.775 | 21.775 | 21.775 | 1147 |
| 1737999000 | 21.8475 | -0.02 | -0.08 | 21.8475 | 21.8475 | 21.8475 | 1 |
| 1737739800 | 21.865 | -0.04 | -0.17 | 21.865 | 21.865 | 21.865 | 0 |
| 1737653400 | 21.9025 | -0.05 | -0.21 | 21.97 | 21.97 | 21.8925 | 9 |
| 1737567000 | 21.9475 | 0 | 0.01 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 1737480600 | 21.945 | 0 | 0.01 | 21.945 | 21.945 | 21.945 | 0 |
| 1737394200 | 21.9425 | 0.03 | 0.13 | 21.9425 | 21.9425 | 21.9425 | 0 |
| 1737135000 | 21.915 | 0.07 | 0.32 | 21.915 | 21.915 | 21.915 | 0 |
| 1737048600 | 21.845 | 0.02 | 0.11 | 21.845 | 21.845 | 21.845 | 0 |
| 1736962200 | 21.82 | -0.08 | -0.34 | 21.82 | 21.82 | 21.82 | 458 |
| 1736875800 | 21.895 | 0.11 | 0.52 | 21.895 | 21.895 | 21.895 | 0 |
| 1736789400 | 21.7825 | 0.02 | 0.09 | 21.7825 | 21.7825 | 21.7825 | 460 |
| 1736530200 | 21.7625 | 0.03 | 0.13 | 21.7625 | 21.7625 | 21.7625 | 0 |
| 1736443800 | 21.735 | 0.08 | 0.37 | 21.735 | 21.735 | 21.735 | 0 |
| 1736357400 | 21.655 | 0.12 | 0.53 | 21.525 | 21.675 | 21.495 | 12 |
| 1736271000 | 21.54 | -0.01 | -0.02 | 21.54 | 21.54 | 21.54 | 0 |
| 1736184600 | 21.545 | 0.02 | 0.08 | 21.545 | 21.545 | 21.545 | 2 |
| 1735925400 | 21.5275 | 0.02 | 0.08 | 21.5275 | 21.5275 | 21.5275 | 0 |
| 1735839000 | 21.51 | -0.01 | -0.06 | 21.51 | 21.51 | 21.51 | 1 |
| 1735666200 | 21.5225 | 0 | 0.00 | 21.5225 | 21.5225 | 21.5225 | 0 |
| 1735579800 | 21.5225 | 0.03 | 0.14 | 21.5225 | 21.5225 | 21.5225 | 0 |
| 1735320600 | 21.4925 | -0.06 | -0.27 | 21.4925 | 21.4925 | 21.4925 | 0 |
| 1735061400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734975000 | 21.55 | 0.07 | 0.31 | 21.505 | 21.55 | 21.505 | 174 |
| 1734715800 | 21.4825 | 0.04 | 0.16 | 21.4825 | 21.4825 | 21.4825 | 174 |
| 1734629400 | 21.4475 | 0.04 | 0.18 | 21.4475 | 21.4475 | 21.4475 | 0 |
| 1734543000 | 21.41 | -0.03 | -0.14 | 21.41 | 21.41 | 21.41 | 0 |
| 1734456600 | 21.44 | -0.02 | -0.07 | 21.44 | 21.44 | 21.44 | 0 |
| 1734370200 | 21.455 | -0.1 | -0.46 | 21.455 | 21.455 | 21.455 | 0 |
| 1734111000 | 21.555 | 0.13 | 0.63 | 21.555 | 21.555 | 21.555 | 0 |
| 1734024600 | 21.42 | 0.08 | 0.35 | 21.42 | 21.42 | 21.42 | 0 |
| 1733938200 | 21.345 | -0.03 | -0.14 | 21.345 | 21.345 | 21.345 | 0 |
| 1733851800 | 21.375 | -0.07 | -0.34 | 21.43 | 21.43 | 21.375 | 1 |
| 1733765400 | 21.4475 | -0.05 | -0.24 | 21.4475 | 21.4475 | 21.4475 | 0 |
| 1733506200 | 21.5 | 0.01 | 0.06 | 21.5 | 21.5 | 21.5 | 0 |
| 1733419800 | 21.4875 | 0.02 | 0.07 | 21.485 | 21.505 | 21.4675 | 390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
