Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1649.9 | -23 | -1.37 | 1649.9 | 1649.9 | 1649.9 | 0 |
| 1743096600 | 1672.9 | -9.8 | -0.58 | 1672.9 | 1672.9 | 1672.9 | 0 |
| 1743010200 | 1682.7 | 7.6 | 0.45 | 1682.7 | 1682.7 | 1682.7 | 0 |
| 1742923800 | 1675.1 | 2.6 | 0.16 | 1675.1 | 1675.1 | 1675.1 | 0 |
| 1742837400 | 1672.5 | 13.4 | 0.81 | 1672.5 | 1672.5 | 1672.5 | 0 |
| 1742578200 | 1659.1 | -9 | -0.54 | 1659.1 | 1659.1 | 1659.1 | 0 |
| 1742491800 | 1668.1 | -5.8 | -0.35 | 1668.1 | 1668.1 | 1668.1 | 0 |
| 1742405400 | 1673.9 | 18.2 | 1.10 | 1673.9 | 1673.9 | 1673.9 | 0 |
| 1742319000 | 1655.7 | 1.3 | 0.08 | 1655.7 | 1655.7 | 1655.7 | 0 |
| 1742232600 | 1654.4 | 16.9 | 1.03 | 1654.4 | 1654.4 | 1654.4 | 0 |
| 1741973400 | 1637.5 | 22.8 | 1.41 | 1637.5 | 1637.5 | 1637.5 | 0 |
| 1741887000 | 1614.7 | 10.2 | 0.64 | 1614.7 | 1614.7 | 1614.7 | 0 |
| 1741800600 | 1604.5 | -0.2 | -0.01 | 1604.5 | 1604.5 | 1604.5 | 0 |
| 1741714200 | 1604.7 | -17.6 | -1.08 | 1604.7 | 1604.7 | 1604.7 | 0 |
| 1741627800 | 1622.3 | 4 | 0.25 | 1622.3 | 1622.3 | 1622.3 | 0 |
| 1741368600 | 1618.3 | -2.4 | -0.15 | 1618.3 | 1618.3 | 1618.3 | 0 |
| 1741282200 | 1620.7 | 23 | 1.44 | 1620.7 | 1620.7 | 1620.7 | 0 |
| 1741195800 | 1597.7 | 7.4 | 0.47 | 1597.7 | 1597.7 | 1597.7 | 0 |
| 1741109400 | 1590.3 | -53.5 | -3.25 | 1590.3 | 1590.3 | 1590.3 | 0 |
| 1741023000 | 1643.8 | -3.5 | -0.21 | 1643.8 | 1643.8 | 1643.8 | 0 |
| 1740763800 | 1647.3 | -15.5 | -0.93 | 1647.3 | 1647.3 | 1647.3 | 0 |
| 1740677400 | 1662.8 | -1.8 | -0.11 | 1662.8 | 1662.8 | 1662.8 | 0 |
| 1740591000 | 1664.6 | 16.4 | 1.00 | 1664.6 | 1664.6 | 1664.6 | 0 |
| 1740504600 | 1648.2 | -13.1 | -0.79 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1740418200 | 1661.3 | -10.5 | -0.63 | 1661.3 | 1661.3 | 1661.3 | 0 |
| 1740159000 | 1671.8 | -14.2 | -0.84 | 1671.8 | 1671.8 | 1671.8 | 0 |
| 1740072600 | 1686 | -13 | -0.77 | 1686 | 1686 | 1686 | 0 |
| 1739986200 | 1699 | 12.2 | 0.72 | 1699 | 1699 | 1699 | 0 |
| 1739899800 | 1686.8 | 6 | 0.36 | 1686.8 | 1686.8 | 1686.8 | 0 |
| 1739813400 | 1680.8 | 8.2 | 0.49 | 1680.8 | 1680.8 | 1680.8 | 0 |
| 1739554200 | 1672.6 | -9.4 | -0.56 | 1672.6 | 1672.6 | 1672.6 | 0 |
| 1739467800 | 1682 | -14.2 | -0.84 | 1682 | 1682 | 1682 | 0 |
| 1739381400 | 1696.2 | -11.2 | -0.66 | 1696.2 | 1696.2 | 1696.2 | 0 |
| 1739295000 | 1707.4 | 4 | 0.23 | 1707.4 | 1707.4 | 1707.4 | 0 |
| 1739208600 | 1703.4 | 7.6 | 0.45 | 1703.4 | 1703.4 | 1703.4 | 0 |
| 1738949400 | 1695.8 | 0.4 | 0.02 | 1695.8 | 1695.8 | 1695.8 | 0 |
| 1738863000 | 1695.4 | 2.4 | 0.14 | 1695.4 | 1695.4 | 1695.4 | 0 |
| 1738776600 | 1693 | 3.2 | 0.19 | 1693 | 1693 | 1693 | 0 |
| 1738690200 | 1689.8 | 7.2 | 0.43 | 1689.8 | 1689.8 | 1689.8 | 0 |
| 1738603800 | 1682.6 | -20.5 | -1.20 | 1682.6 | 1682.6 | 1682.6 | 0 |
| 1738344600 | 1703.1 | 1.9 | 0.11 | 1703.1 | 1703.1 | 1703.1 | 0 |
| 1738258200 | 1701.2 | 16.8 | 1.00 | 1701.2 | 1701.2 | 1701.2 | 0 |
| 1738171800 | 1684.4 | 4.8 | 0.29 | 1684.4 | 1684.4 | 1684.4 | 0 |
| 1738085400 | 1679.6 | -1.9 | -0.11 | 1679.6 | 1679.6 | 1679.6 | 0 |
| 1737999000 | 1681.5 | -19.3 | -1.13 | 1681.5 | 1681.5 | 1681.5 | 0 |
| 1737739800 | 1700.8 | -15.1 | -0.88 | 1700.8 | 1700.8 | 1700.8 | 0 |
| 1737653400 | 1715.9 | -2.9 | -0.17 | 1715.9 | 1715.9 | 1715.9 | 0 |
| 1737567000 | 1718.8 | -7 | -0.41 | 1718.8 | 1718.8 | 1718.8 | 0 |
| 1737480600 | 1725.8 | -1.9 | -0.11 | 1725.8 | 1725.8 | 1725.8 | 0 |
| 1737394200 | 1727.7 | 0.1 | 0.01 | 1727.7 | 1727.7 | 1727.7 | 0 |
| 1737135000 | 1727.6 | 28 | 1.65 | 1727.6 | 1727.6 | 1727.6 | 0 |
| 1737048600 | 1699.6 | 12.2 | 0.72 | 1699.6 | 1699.6 | 1699.6 | 0 |
| 1736962200 | 1687.4 | 9.2 | 0.55 | 1687.4 | 1687.4 | 1687.4 | 0 |
| 1736875800 | 1678.2 | 6.6 | 0.39 | 1678.2 | 1678.2 | 1678.2 | 0 |
| 1736789400 | 1671.6 | 26.4 | 1.60 | 1671.6 | 1671.6 | 1671.6 | 0 |
| 1736530200 | 1645.2 | 6.2 | 0.38 | 1645.2 | 1645.2 | 1645.2 | 0 |
| 1736443800 | 1639 | 0 | 0.00 | 1639 | 1639 | 1639 | 0 |
| 1736357400 | 1639 | -0.1 | -0.01 | 1639 | 1639 | 1639 | 0 |
| 1736271000 | 1639.1 | 5.9 | 0.36 | 1639.1 | 1639.1 | 1639.1 | 0 |
| 1736184600 | 1633.2 | 0.7 | 0.04 | 1633.2 | 1633.2 | 1633.2 | 0 |
| 1735925400 | 1632.5 | -3.1 | -0.19 | 1632.5 | 1632.5 | 1632.5 | 0 |
| 1735839000 | 1635.6 | 46.8 | 2.95 | 1635.6 | 1635.6 | 1635.6 | 0 |
| 1735666200 | 1588.8 | 0 | 0.00 | 1588.8 | 1588.8 | 1588.8 | 0 |
| 1735579800 | 1588.8 | -11.3 | -0.71 | 1588.8 | 1588.8 | 1588.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
