Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Fscr | FSCR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.20 | -0.13% | 1,697.80 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,697.80 | 1,700.00 |
Resumen Histórico FSCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,697.80 | -2.20 | -0.13% | 1,697.80 | 1,697.80 | 1,697.80 | 0 |
| 27 Jun 2024 | 1,700.00 | 1.20 | 0.07% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 26 Jun 2024 | 1,698.80 | -3.00 | -0.18% | 1,698.80 | 1,698.80 | 1,698.80 | 0 |
| 25 Jun 2024 | 1,701.80 | -24.70 | -1.43% | 1,701.80 | 1,701.80 | 1,701.80 | 0 |
| 24 Jun 2024 | 1,726.50 | 13.80 | 0.81% | 1,726.50 | 1,726.50 | 1,726.50 | 0 |
| 21 Jun 2024 | 1,712.70 | 0.50 | 0.03% | 1,712.70 | 1,712.70 | 1,712.70 | 0 |
| 20 Jun 2024 | 1,712.20 | 24.70 | 1.46% | 1,712.20 | 1,712.20 | 1,712.20 | 0 |
| 19 Jun 2024 | 1,687.50 | -10.90 | -0.64% | 1,687.50 | 1,687.50 | 1,687.50 | 0 |
| 18 Jun 2024 | 1,698.40 | 14.20 | 0.84% | 1,698.40 | 1,698.40 | 1,698.40 | 0 |
| 17 Jun 2024 | 1,684.20 | -11.70 | -0.69% | 1,684.20 | 1,684.20 | 1,684.20 | 0 |
| 14 Jun 2024 | 1,695.90 | -6.50 | -0.38% | 1,695.90 | 1,695.90 | 1,695.90 | 0 |
| 13 Jun 2024 | 1,702.40 | -18.40 | -1.07% | 1,702.40 | 1,702.40 | 1,702.40 | 0 |
| 12 Jun 2024 | 1,720.80 | 6.00 | 0.35% | 1,720.80 | 1,720.80 | 1,720.80 | 0 |
| 11 Jun 2024 | 1,714.80 | -8.70 | -0.50% | 1,714.80 | 1,714.80 | 1,714.80 | 0 |
| 10 Jun 2024 | 1,723.50 | -6.40 | -0.37% | 1,723.50 | 1,723.50 | 1,723.50 | 0 |
| 07 Jun 2024 | 1,729.90 | -9.00 | -0.52% | 1,729.90 | 1,729.90 | 1,729.90 | 0 |
| 06 Jun 2024 | 1,738.90 | 9.40 | 0.54% | 1,738.90 | 1,738.90 | 1,738.90 | 0 |
| 05 Jun 2024 | 1,729.50 | 12.20 | 0.71% | 1,729.50 | 1,729.50 | 1,729.50 | 0 |
| 04 Jun 2024 | 1,717.30 | -43.10 | -2.45% | 1,717.30 | 1,717.30 | 1,717.30 | 0 |
| 03 Jun 2024 | 1,760.40 | 6.70 | 0.38% | 1,760.40 | 1,760.40 | 1,760.40 | 0 |
| 31 May 2024 | 1,753.70 | -4.20 | -0.24% | 1,753.70 | 1,753.70 | 1,753.70 | 0 |
| 30 May 2024 | 1,757.90 | 1.50 | 0.09% | 1,757.90 | 1,757.90 | 1,757.90 | 0 |
| 29 May 2024 | 1,756.40 | -22.50 | -1.26% | 1,756.40 | 1,756.40 | 1,756.40 | 0 |
