Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fid Usd Embd-i | FSED | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00125 | -0.04% | 3.1015 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.1015 | 3.1028 |
Resumen Histórico FSED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.1015 | 0.00 | -0.04% | 3.1015 | 3.1015 | 3.1015 | 0 |
| 27 Jun 2024 | 3.1028 | 0.00 | 0.05% | 3.1028 | 3.1028 | 3.1028 | 0 |
| 26 Jun 2024 | 3.1013 | 0.00 | 0.04% | 3.1013 | 3.1013 | 3.1013 | 0 |
| 25 Jun 2024 | 3.10 | 0.01 | 0.26% | 3.10 | 3.10 | 3.10 | 0 |
| 24 Jun 2024 | 3.092 | -0.02 | -0.57% | 3.092 | 3.092 | 3.092 | 0 |
| 21 Jun 2024 | 3.1098 | 0.01 | 0.44% | 3.1098 | 3.1098 | 3.1098 | 0 |
| 20 Jun 2024 | 3.0963 | 0.01 | 0.23% | 3.0963 | 3.0963 | 3.0963 | 0 |
| 19 Jun 2024 | 3.089 | 0.00 | -0.03% | 3.089 | 3.089 | 3.089 | 0 |
| 18 Jun 2024 | 3.09 | 0.01 | 0.18% | 3.09 | 3.09 | 3.09 | 0 |
| 17 Jun 2024 | 3.0845 | -0.01 | -0.31% | 3.0845 | 3.0845 | 3.0845 | 0 |
| 14 Jun 2024 | 3.094 | 0.02 | 0.64% | 3.094 | 3.094 | 3.094 | 0 |
| 13 Jun 2024 | 3.0743 | 0.02 | 0.51% | 3.0743 | 3.0743 | 3.0743 | 0 |
| 12 Jun 2024 | 3.0585 | 0.00 | 0.16% | 3.0585 | 3.0585 | 3.0585 | 4 |
| 11 Jun 2024 | 3.0538 | 0.00 | 0.07% | 3.0538 | 3.0538 | 3.0538 | 0 |
| 10 Jun 2024 | 3.0518 | 0.00 | -0.10% | 3.0518 | 3.0518 | 3.0518 | 0 |
| 07 Jun 2024 | 3.0548 | 0.00 | -0.02% | 3.045 | 3.0953 | 2.994 | 279 |
| 06 Jun 2024 | 3.0555 | -0.01 | -0.17% | 3.0555 | 3.0555 | 3.0555 | 3 |
| 05 Jun 2024 | 3.0608 | 0.01 | 0.37% | 3.0608 | 3.0608 | 3.0608 | 0 |
| 04 Jun 2024 | 3.0495 | 0.01 | 0.18% | 3.0495 | 3.0495 | 3.0495 | 0 |
| 03 Jun 2024 | 3.044 | -0.01 | -0.32% | 3.044 | 3.044 | 3.044 | 0 |
| 31 May 2024 | 3.0538 | 0.01 | 0.49% | 3.0515 | 3.0623 | 3.0448 | 390 |
| 30 May 2024 | 3.039 | 0.00 | -0.07% | 3.039 | 3.039 | 3.039 | 0 |
| 29 May 2024 | 3.041 | 0.00 | -0.07% | 3.0235 | 3.0418 | 3.0235 | 208 |
