Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3.02725 | 0 | 0.12 | 3.02725 | 3.02725 | 3.02725 | 0 |
| 1743096600 | 3.0235 | -0.03 | -1.01 | 3.0235 | 3.0235 | 3.0235 | 0 |
| 1743010200 | 3.05425 | 0.01 | 0.39 | 3.0495 | 3.058 | 3.048 | 833 |
| 1742923800 | 3.0425 | -0.01 | -0.29 | 3.0425 | 3.0425 | 3.0425 | 0 |
| 1742837400 | 3.0515 | -0.01 | -0.28 | 3.0515 | 3.0515 | 3.0515 | 0 |
| 1742578200 | 3.06 | 0 | 0.12 | 3.06 | 3.06 | 3.06 | 0 |
| 1742491800 | 3.05625 | 0.02 | 0.59 | 3.05625 | 3.05625 | 3.05625 | 0 |
| 1742405400 | 3.03825 | 0.01 | 0.21 | 3.03825 | 3.03825 | 3.03825 | 0 |
| 1742319000 | 3.03175 | -0.01 | -0.20 | 3.03175 | 3.03175 | 3.03175 | 0 |
| 1742232600 | 3.03775 | -0.01 | -0.16 | 3.03775 | 3.03775 | 3.03775 | 0 |
| 1741973400 | 3.04275 | 0 | 0.14 | 3.04275 | 3.04275 | 3.04275 | 0 |
| 1741887000 | 3.0385 | 0 | 0.14 | 3.0385 | 3.0385 | 3.0385 | 0 |
| 1741800600 | 3.03425 | -0.01 | -0.35 | 3.03425 | 3.03425 | 3.03425 | 0 |
| 1741714200 | 3.045 | -0.01 | -0.46 | 3.045 | 3.045 | 3.045 | 0 |
| 1741627800 | 3.059 | 0.01 | 0.20 | 3.059 | 3.059 | 3.059 | 0 |
| 1741368600 | 3.05275 | 0 | 0.16 | 3.05275 | 3.05275 | 3.05275 | 0 |
| 1741282200 | 3.048 | -0.03 | -0.89 | 3.048 | 3.048 | 3.048 | 0 |
| 1741195800 | 3.0755 | -0.04 | -1.25 | 3.0755 | 3.0755 | 3.0755 | 0 |
| 1741109400 | 3.1145 | -0 | -0.01 | 3.1145 | 3.1145 | 3.1145 | 0 |
| 1741023000 | 3.11475 | -0.03 | -0.84 | 3.162 | 3.162 | 3.11025 | 146 |
| 1740763800 | 3.141 | 0.01 | 0.26 | 3.141 | 3.141 | 3.141 | 0 |
| 1740677400 | 3.13275 | 0.02 | 0.74 | 3.13275 | 3.13275 | 3.13275 | 0 |
| 1740591000 | 3.10975 | 0 | 0.01 | 3.10975 | 3.10975 | 3.10975 | 0 |
| 1740504600 | 3.1095 | -0.01 | -0.18 | 3.1095 | 3.1095 | 3.1095 | 0 |
| 1740418200 | 3.115 | 0.01 | 0.35 | 3.1155 | 3.1155 | 3.095 | 65 |
| 1740159000 | 3.10425 | -0.05 | -1.51 | 3.10425 | 3.10425 | 3.10425 | 0 |
| 1740072600 | 3.152 | -0 | -0.15 | 3.142 | 3.152 | 3.13725 | 19 |
| 1739986200 | 3.15675 | 0 | 0.03 | 3.1589999 | 3.1589999 | 3.14925 | 1 |
| 1739899800 | 3.15575 | -0.01 | -0.21 | 3.1465 | 3.16475 | 3.1465 | 1 |
| 1739813400 | 3.1625 | 0 | 0.10 | 3.1695 | 3.1695 | 3.161 | 1 |
| 1739554200 | 3.15925 | -0.01 | -0.20 | 3.15925 | 3.15925 | 3.15925 | 0 |
| 1739467800 | 3.1655 | -0.01 | -0.29 | 3.1715 | 3.1715 | 3.16475 | 150 |
| 1739381400 | 3.17475 | -0.01 | -0.41 | 3.1805 | 3.1855 | 3.166 | 150 |
| 1739295000 | 3.18775 | -0.02 | -0.59 | 3.18775 | 3.18775 | 3.18775 | 0 |
| 1739208600 | 3.20675 | 0 | 0.00 | 3.20675 | 3.20675 | 3.20675 | 0 |
| 1738949400 | 3.20675 | 0.01 | 0.16 | 3.20675 | 3.20675 | 3.20675 | 0 |
| 1738863000 | 3.2014999 | 0.02 | 0.73 | 3.2014999 | 3.2014999 | 3.2014999 | 4 |
| 1738776600 | 3.1782499 | 0.01 | 0.24 | 3.1782499 | 3.1782499 | 3.1782499 | 0 |
| 1738690200 | 3.1705 | -0.01 | -0.33 | 3.1705 | 3.1705 | 3.1705 | 0 |
| 1738603800 | 3.181 | -0 | -0.11 | 3.181 | 3.181 | 3.181 | 0 |
| 1738344600 | 3.1845 | 0.01 | 0.28 | 3.1845 | 3.1845 | 3.1845 | 0 |
| 1738258200 | 3.17575 | 0 | 0.00 | 3.17575 | 3.17575 | 3.17575 | 0 |
| 1738171800 | 3.17575 | 0.01 | 0.17 | 3.17575 | 3.17575 | 3.17575 | 0 |
| 1738085400 | 3.1702499 | 0.01 | 0.41 | 3.1702499 | 3.1702499 | 3.1702499 | 0 |
| 1737999000 | 3.15725 | 0.01 | 0.25 | 3.15725 | 3.15725 | 3.15725 | 0 |
| 1737739800 | 3.14925 | -0.03 | -1.01 | 3.14925 | 3.14925 | 3.14925 | 0 |
| 1737653400 | 3.1815 | -0.01 | -0.36 | 3.203 | 3.2205 | 3.13825 | 1 |
| 1737567000 | 3.193 | 0 | 0.11 | 3.193 | 3.193 | 3.193 | 0 |
| 1737480600 | 3.1894999 | 0 | 0.07 | 3.1894999 | 3.1894999 | 3.1894999 | 0 |
| 1737394200 | 3.18725 | -0.02 | -0.73 | 3.18725 | 3.18725 | 3.18725 | 0 |
| 1737135000 | 3.21075 | 0 | 0.13 | 3.21075 | 3.21075 | 3.21075 | 0 |
| 1737048600 | 3.2065 | 0.02 | 0.56 | 3.2134999 | 3.2134999 | 3.1905 | 16 |
| 1736962200 | 3.1885 | 0.02 | 0.54 | 3.1885 | 3.1885 | 3.1885 | 0 |
| 1736875800 | 3.1715 | -0 | -0.13 | 3.1715 | 3.1715 | 3.1715 | 0 |
| 1736789400 | 3.17575 | -0.02 | -0.51 | 3.1755 | 3.1934999 | 3.17525 | 30 |
| 1736530200 | 3.192 | 0.02 | 0.76 | 3.185 | 3.205 | 3.1235 | 62 |
| 1736443800 | 3.168 | 0.02 | 0.65 | 3.168 | 3.168 | 3.168 | 0 |
| 1736357400 | 3.1475 | 0.03 | 0.90 | 3.1475 | 3.1475 | 3.1475 | 0 |
| 1736271000 | 3.1195 | -0 | -0.15 | 3.1195 | 3.1195 | 3.1195 | 4 |
| 1736184600 | 3.12425 | -0.03 | -0.94 | 3.12425 | 3.12425 | 3.12425 | 0 |
| 1735925400 | 3.15375 | -0 | -0.03 | 3.15375 | 3.15375 | 3.15375 | 0 |
| 1735839000 | 3.15475 | 0.04 | 1.18 | 3.15475 | 3.15475 | 3.15475 | 0 |
| 1735666200 | 3.118 | 0 | 0.00 | 3.118 | 3.118 | 3.118 | 0 |
| 1735579800 | 3.118 | 0.02 | 0.68 | 3.0855 | 3.1197499 | 3.0855 | 133 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
