Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3.91125 | 0.01 | 0.24 | 3.91125 | 3.91125 | 3.91125 | 0 |
| 1735839000 | 3.902 | -0 | -0.01 | 3.902 | 3.902 | 3.902 | 0 |
| 1735666200 | 3.9025 | 0 | 0.00 | 3.9025 | 3.9025 | 3.9025 | 0 |
| 1735579800 | 3.9025 | 0 | 0.08 | 3.9025 | 3.9025 | 3.9025 | 0 |
| 1735320600 | 3.89925 | 0 | 0.01 | 3.89925 | 3.89925 | 3.89925 | 0 |
| 1735061400 | 3.899 | 0 | 0.00 | 3.899 | 3.899 | 3.899 | 0 |
| 1734975000 | 3.899 | 0.01 | 0.25 | 3.899 | 3.899 | 3.899 | 0 |
| 1734715800 | 3.88925 | 0 | 0.10 | 3.8885 | 3.89475 | 3.87275 | 150 |
| 1734629400 | 3.8855 | -0.06 | -1.60 | 3.9025 | 3.92275 | 3.879 | 150 |
| 1734543000 | 3.9485 | -0 | -0.06 | 3.9485 | 3.9485 | 3.9485 | 0 |
| 1734456600 | 3.95075 | -0.01 | -0.14 | 3.95075 | 3.95075 | 3.95075 | 3 |
| 1734370200 | 3.95625 | -0 | -0.05 | 3.95625 | 3.95625 | 3.95625 | 0 |
| 1734111000 | 3.95825 | -0.03 | -0.72 | 3.96 | 3.96725 | 3.956 | 150 |
| 1734024600 | 3.987 | -0.01 | -0.13 | 3.987 | 3.987 | 3.987 | 0 |
| 1733938200 | 3.992 | -0 | -0.08 | 3.992 | 3.992 | 3.992 | 193367 |
| 1733851800 | 3.995 | -0 | -0.11 | 3.995 | 3.995 | 3.995 | 1 |
| 1733765400 | 3.99925 | -0 | -0.01 | 3.99925 | 3.99925 | 3.99925 | 0 |
| 1733506200 | 3.99975 | 0.02 | 0.40 | 3.99975 | 3.99975 | 3.99975 | 0 |
| 1733419800 | 3.98375 | 0.01 | 0.16 | 3.98375 | 3.98375 | 3.98375 | 0 |
| 1733333400 | 3.97725 | 0 | 0.04 | 3.97725 | 3.97725 | 3.97725 | 0 |
| 1733247000 | 3.9755 | 0.01 | 0.14 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1733160600 | 3.96975 | 0 | 0.05 | 3.96975 | 3.96975 | 3.96975 | 2 |
| 1732901400 | 3.96775 | 0 | 0.12 | 3.96775 | 3.96775 | 3.96775 | 6 |
| 1732815000 | 3.963 | 0 | 0.07 | 3.963 | 3.963 | 3.963 | 0 |
| 1732728600 | 3.96025 | 0.01 | 0.22 | 3.96025 | 3.96025 | 3.96025 | 0 |
| 1732642200 | 3.95175 | 0 | 0.10 | 3.95175 | 3.95175 | 3.95175 | 0 |
| 1732555800 | 3.94775 | 0.02 | 0.43 | 3.94775 | 3.94775 | 3.94775 | 0 |
| 1732296600 | 3.93075 | 0 | 0.00 | 3.93075 | 3.93075 | 3.93075 | 0 |
| 1732210200 | 3.93075 | -0.04 | -1.10 | 3.93075 | 3.93075 | 3.93075 | 0 |
| 1732123800 | 3.9745 | -0.02 | -0.38 | 3.9745 | 3.9745 | 3.9745 | 136 |
| 1732037400 | 3.9895 | 0.02 | 0.39 | 3.9895 | 3.9895 | 3.9895 | 0 |
| 1731951000 | 3.974 | 0 | 0.09 | 3.974 | 3.974 | 3.974 | 0 |
| 1731691800 | 3.9705 | -0.03 | -0.71 | 3.9715 | 3.9885 | 3.9205 | 30479 |
| 1731605400 | 3.99875 | -0 | -0.06 | 3.99875 | 3.99875 | 3.99875 | 0 |
| 1731519000 | 4.00125 | -0.01 | -0.24 | 4.00125 | 4.00125 | 4.00125 | 0 |
| 1731432600 | 4.011 | -0.02 | -0.38 | 4.011 | 4.011 | 4.011 | 0 |
| 1731346200 | 4.0265 | -0 | -0.04 | 4.0265 | 4.0265 | 4.0265 | 0 |
| 1731087000 | 4.0279999 | 0.02 | 0.46 | 4.0279999 | 4.0279999 | 4.0279999 | 0 |
| 1731000600 | 4.0095 | 0.06 | 1.45 | 4.0045 | 4.0145 | 3.99375 | 328 |
| 1730914200 | 3.952 | -0.02 | -0.50 | 3.952 | 3.952 | 3.952 | 0 |
| 1730827800 | 3.97175 | -0.02 | -0.52 | 3.97175 | 3.97175 | 3.97175 | 0 |
| 1730741400 | 3.9925 | 0.01 | 0.30 | 3.9925 | 3.9925 | 3.9925 | 0 |
| 1730482200 | 3.9805 | -0.01 | -0.37 | 3.99 | 4.0015 | 3.97475 | 33300 |
| 1730395800 | 3.99525 | -0.01 | -0.33 | 3.9995 | 4.00925 | 3.9855 | 450 |
| 1730309400 | 4.0085 | 0.01 | 0.17 | 4.0085 | 4.0085 | 4.0085 | 0 |
| 1730223000 | 4.0015 | -0 | -0.06 | 4.0015 | 4.0015 | 4.0015 | 16 |
| 1730136600 | 4.0039999 | -0.01 | -0.16 | 4.0039999 | 4.0039999 | 4.0039999 | 0 |
| 1729873800 | 4.0105 | 0 | 0.01 | 4.0105 | 4.0105 | 4.0105 | 0 |
| 1729787400 | 4.01 | 0.01 | 0.33 | 4.01 | 4.01 | 4.01 | 0 |
| 1729701000 | 3.997 | -0 | -0.11 | 3.997 | 3.997 | 3.997 | 0 |
| 1729614600 | 4.0015 | -0.02 | -0.45 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1729528200 | 4.01975 | -0.02 | -0.59 | 4.017 | 4.027 | 4.011 | 909 |
| 1729269000 | 4.0435 | -0.01 | -0.19 | 4.0435 | 4.0435 | 4.0435 | 0 |
| 1729182600 | 4.051 | -0.01 | -0.17 | 4.051 | 4.051 | 4.051 | 0 |
| 1729096200 | 4.05775 | 0.01 | 0.24 | 4.05775 | 4.05775 | 4.05775 | 0 |
| 1729009800 | 4.048 | 0.01 | 0.30 | 4.048 | 4.048 | 4.048 | 0 |
| 1728923400 | 4.0359999 | 0 | 0.05 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1728664200 | 4.034 | -0 | -0.09 | 4.034 | 4.034 | 4.034 | 0 |
| 1728577800 | 4.03775 | -0.01 | -0.12 | 4.03775 | 4.03775 | 4.03775 | 0 |
| 1728491400 | 4.04275 | -0 | -0.06 | 4.04275 | 4.04275 | 4.04275 | 0 |
| 1728405000 | 4.045 | 0 | 0.04 | 4.045 | 4.045 | 4.045 | 0 |
| 1728318600 | 4.0435 | -0.02 | -0.47 | 4.0435 | 4.0435 | 4.0435 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
