Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foresight Sustainable Forestry Company Plc | FSF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.40 | 02:35:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.40 | 66.40 | 66.40 | 66.40 |
| Sector Industrial de la empresa |
|---|
| FORESTRY & PAPER |
Resumen Histórico FSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 69.80 | 66.40 | 68.05 | 77,725 | -2.20 | -3.21% |
| 1 Month | 64.20 | 69.80 | 64.00 | 66.94 | 69,501 | 2.20 | 3.43% |
| 3 Months | 78.00 | 79.00 | 64.00 | 69.53 | 93,797 | -11.60 | -14.87% |
| 6 Months | 73.00 | 79.00 | 58.00 | 66.96 | 99,741 | -6.60 | -9.04% |
| 1 Year | 107.50 | 109.00 | 58.00 | 79.07 | 83,353 | -41.10 | -38.23% |
| 3 Years | 100.00 | 115.75 | 58.00 | 96.45 | 112,583 | -33.60 | -33.60% |
| 5 Years | 100.00 | 115.75 | 58.00 | 96.45 | 112,583 | -33.60 | -33.60% |
FSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 66.40 | -0.60 | -0.90% | 69.00 | 69.00 | 66.40 | 23,250 |
| 22 Abr 2024 | 67.00 | 0.60 | 0.90% | 67.00 | 67.00 | 67.00 | 133,072 |
| 19 Abr 2024 | 66.40 | -2.80 | -4.05% | 66.60 | 69.00 | 66.40 | 28,845 |
| 18 Abr 2024 | 69.20 | 0.20 | 0.29% | 69.20 | 69.20 | 69.20 | 158,699 |
| 17 Abr 2024 | 69.00 | 4.00 | 6.15% | 68.60 | 69.00 | 68.60 | 44,757 |
| 16 Abr 2024 | 65.00 | -2.00 | -2.99% | 65.20 | 68.60 | 65.00 | 32,524 |
| 15 Abr 2024 | 67.00 | -1.60 | -2.33% | 67.00 | 67.00 | 67.00 | 28,114 |
| 12 Abr 2024 | 68.60 | 1.50 | 2.24% | 68.60 | 68.60 | 68.60 | 42,600 |
| 11 Abr 2024 | 67.10 | -0.60 | -0.89% | 67.10 | 67.10 | 67.10 | 2,337 |
| 10 Abr 2024 | 67.70 | 0.40 | 0.59% | 67.70 | 67.70 | 67.70 | 41,299 |
| 09 Abr 2024 | 67.30 | -0.40 | -0.59% | 68.60 | 68.60 | 67.30 | 224,476 |
| 08 Abr 2024 | 67.70 | 2.70 | 4.15% | 67.70 | 67.70 | 67.70 | 80,059 |
| 05 Abr 2024 | 65.00 | -1.90 | -2.84% | 65.00 | 65.00 | 65.00 | 49,326 |
| 04 Abr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 17,334 |
| 03 Abr 2024 | 66.90 | 0.90 | 1.36% | 67.20 | 68.60 | 66.90 | 45,970 |
| 02 Abr 2024 | 66.00 | -0.60 | -0.90% | 66.00 | 66.00 | 66.00 | 100,491 |
| 28 Mar 2024 | 66.60 | 2.60 | 4.06% | 66.00 | 66.60 | 66.00 | 60,351 |
| 27 Mar 2024 | 64.00 | -1.90 | -2.88% | 64.20 | 67.60 | 64.00 | 137,509 |
| 26 Mar 2024 | 65.90 | 0.90 | 1.38% | 65.90 | 65.90 | 65.90 | 63,810 |
| 25 Mar 2024 | 65.00 | -2.00 | -2.99% | 66.80 | 70.00 | 65.00 | 149,455 |
