Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 5.10344827586 | 72.5 | 78.6 | 72.5 | 1375801 | 75.75631534 | DE |
| 4 | 2.8 | 3.81471389646 | 73.4 | 78.6 | 68 | 1325410 | 71.64969822 | DE |
| 12 | -3 | -3.78787878788 | 79.2 | 81.9 | 68 | 996319 | 73.77120362 | DE |
| 26 | -15 | -16.4473684211 | 91.2 | 95.2 | 68 | 806538 | 80.46109921 | DE |
| 52 | -10.8 | -12.4137931034 | 87 | 95.2 | 68 | 815170 | 84.15136031 | DE |
| 156 | -24.2 | -24.1035856574 | 100.4 | 125.4 | 68 | 899086 | 101.59976172 | DE |
| 260 | -39.3 | -34.025974026 | 115.5 | 125.4 | 68 | 893170 | 101.92791206 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 76.2 | 0.8 | 1.06 | 76 | 76.8 | 76 | 874685 |
| 1739467800 | 75.4 | -0.9 | -1.18 | 76.9 | 76.9 | 75.4 | 1112006 |
| 1739381400 | 76.3 | 0.5 | 0.66 | 76.4 | 78.6 | 76.3 | 3270944 |
| 1739295000 | 75.8 | 0.2 | 0.26 | 76.4 | 76.4 | 75.8 | 752421 |
| 1739208600 | 75.6 | 1.5 | 2.02 | 74 | 76.3 | 74 | 982003 |
| 1738949400 | 74.1 | 1.2 | 1.65 | 72.5 | 74.6 | 72.5 | 761633 |
| 1738863000 | 72.9 | 1.9 | 2.68 | 71.1 | 73 | 71.1 | 1477355 |
| 1738776600 | 71 | 0.4 | 0.57 | 70.5 | 71.3 | 70.5 | 1074620 |
| 1738690200 | 70.6 | -0.1 | -0.14 | 68 | 70.6 | 68 | 832093 |
| 1738603800 | 70.7 | -0.1 | -0.14 | 70.3 | 70.7 | 70 | 532702 |
| 1738344600 | 70.8 | 1.9 | 2.76 | 69.4 | 70.8 | 69.4 | 697991 |
| 1738258200 | 68.9 | -0.9 | -1.29 | 69.6 | 69.6 | 68.4 | 584246 |
| 1738171800 | 69.8 | 1.3 | 1.90 | 68.7 | 70.5 | 68.1 | 2106416 |
| 1738085400 | 68.5 | -0.2 | -0.29 | 69.3 | 69.3 | 68.5 | 5986014 |
| 1737999000 | 68.7 | -1.3 | -1.86 | 70.2 | 70.4 | 68.5 | 1149040 |
| 1737739800 | 70 | -0.5 | -0.71 | 70 | 71.1 | 70 | 758089 |
| 1737653400 | 70.5 | -2.3 | -3.16 | 72.8 | 72.8 | 70 | 1135573 |
| 1737567000 | 72.8 | 0 | 0.00 | 71.4 | 73.4 | 71.4 | 772949 |
| 1737480600 | 72.8 | 1 | 1.39 | 71.8 | 73 | 71.8 | 877403 |
| 1737394200 | 71.8 | -0.8 | -1.10 | 72.6 | 72.6 | 71.7 | 731204 |
| 1737135000 | 72.6 | -0.4 | -0.55 | 73.4 | 73.4 | 72.6 | 913498 |
| 1737048600 | 73 | 2.3 | 3.25 | 72 | 73.3 | 72 | 1404289 |
| 1736962200 | 70.7 | 0.5 | 0.71 | 71 | 71.1 | 70.7 | 1084644 |
| 1736875800 | 70.2 | 0.2 | 0.29 | 70.5 | 71 | 70.1 | 593373 |
| 1736789400 | 70 | -0.2 | -0.28 | 70.2 | 70.5 | 70 | 1115696 |
| 1736530200 | 70.2 | -0.9 | -1.27 | 71.8 | 71.9 | 70.2 | 998255 |
| 1736443800 | 71.1 | 0.5 | 0.71 | 71.4 | 72.4 | 70.5 | 1276299 |
| 1736357400 | 70.6 | -3.4 | -4.59 | 75.2 | 75.2 | 70.6 | 2636819 |
| 1736271000 | 74 | -1.2 | -1.60 | 76.1 | 76.1 | 74 | 497879 |
| 1736184600 | 75.2 | -0.5 | -0.66 | 77.5 | 77.5 | 75.2 | 703543 |
| 1735925400 | 75.7 | -1.5 | -1.94 | 77 | 77 | 75.3 | 632558 |
| 1735839000 | 77.2 | 0.2 | 0.26 | 77.2 | 77.6 | 77 | 817591 |
| 1735666200 | 77 | 0.9 | 1.18 | 77.3 | 77.3 | 77 | 370404 |
| 1735579800 | 76.1 | -0.4 | -0.52 | 75.2 | 76.8 | 75.2 | 685992 |
| 1735320600 | 76.5 | -0.1 | -0.13 | 76.9 | 77 | 76.5 | 479147 |
| 1735061400 | 76.6 | 1.2 | 1.59 | 75.2 | 76.7 | 75.2 | 351776 |
| 1734975000 | 75.4 | -0.6 | -0.79 | 75.3 | 75.5 | 75.2 | 588581 |
| 1734715800 | 76 | 2.2 | 2.98 | 75.5 | 76 | 74 | 2174939 |
| 1734629400 | 73.8 | -0.7 | -0.94 | 73.9 | 74.3 | 73.8 | 1051844 |
| 1734543000 | 74.5 | 0 | 0.00 | 74 | 75.1 | 74 | 996744 |
| 1734456600 | 74.5 | -2.1 | -2.74 | 76.8 | 76.8 | 73.6 | 1892524 |
| 1734370200 | 76.6 | -1.4 | -1.79 | 78.1 | 78.1 | 76.6 | 526384 |
| 1734111000 | 78 | -0.9 | -1.14 | 79.5 | 79.5 | 78 | 637902 |
| 1734024600 | 78.9 | -0.1 | -0.13 | 78.8 | 79.7 | 78.8 | 538170 |
| 1733938200 | 79 | -1 | -1.25 | 79 | 79.9 | 79 | 470904 |
| 1733851800 | 80 | 0.5 | 0.63 | 79.2 | 80.2 | 79.1 | 647557 |
| 1733765400 | 79.5 | -0.6 | -0.75 | 80.2 | 80.5 | 79.5 | 605294 |
| 1733506200 | 80.1 | 1 | 1.26 | 79.1 | 80.8 | 79.1 | 833944 |
| 1733419800 | 79.1 | -0.1 | -0.13 | 79.2 | 79.5 | 79.1 | 1096551 |
| 1733333400 | 79.2 | -0.3 | -0.38 | 79.2 | 79.8 | 79.2 | 585009 |
| 1733247000 | 79.5 | -0.3 | -0.38 | 79.6 | 79.7 | 79.4 | 823346 |
| 1733160600 | 79.8 | 0.3 | 0.38 | 79.5 | 80.6 | 79.5 | 681502 |
| 1732901400 | 79.5 | -1.1 | -1.36 | 79.5 | 80.5 | 79.5 | 374288 |
| 1732815000 | 80.6 | -0.3 | -0.37 | 80.8 | 80.8 | 79.5 | 451833 |
| 1732728600 | 80.9 | 0.5 | 0.62 | 80.1 | 81.9 | 80.1 | 293213 |
| 1732642200 | 80.4 | -1.3 | -1.59 | 81.4 | 81.6 | 80.2 | 626886 |
| 1732555800 | 81.7 | 1 | 1.24 | 81.4 | 81.7 | 80.9 | 620277 |
| 1732296600 | 80.7 | -0.1 | -0.12 | 79.2 | 81.3 | 79.2 | 556174 |
| 1732210200 | 80.8 | 0.6 | 0.75 | 79.9 | 80.8 | 79.3 | 431902 |
| 1732123800 | 80.2 | 0 | 0.00 | 80 | 80.9 | 79.8 | 376337 |
| 1732037400 | 80.2 | 0.8 | 1.01 | 79.3 | 80.2 | 79.3 | 938018 |
| 1731951000 | 79.4 | -2.1 | -2.58 | 81.4 | 81.9 | 79.3 | 625343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
