Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3 | -6.96452036794 | 76.1 | 76.1 | 70 | 1304990 | 70.79344499 | DE |
| 4 | -6 | -7.8125 | 76.8 | 77.6 | 70 | 1015917 | 73.69229331 | DE |
| 12 | -18 | -20.2702702703 | 88.8 | 89.7 | 70 | 802400 | 78.74915196 | DE |
| 26 | -20 | -22.0264317181 | 90.8 | 95.2 | 70 | 737189 | 85.03761812 | DE |
| 52 | -30.2 | -29.900990099 | 101 | 101 | 70 | 778564 | 87.11419581 | DE |
| 156 | -31.4 | -30.7240704501 | 102.2 | 125.4 | 70 | 906894 | 102.85362409 | DE |
| 260 | -53.2 | -42.9032258065 | 124 | 125.4 | 70 | 890424 | 103.11517069 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 70 | -0.2 | -0.28 | 70.2 | 70.5 | 70 | 1115696 |
| 1736530200 | 70.2 | -0.9 | -1.27 | 71.8 | 71.9 | 70.2 | 998255 |
| 1736443800 | 71.1 | 0.5 | 0.71 | 71.4 | 72.4 | 70.5 | 1276299 |
| 1736357400 | 70.6 | -3.4 | -4.59 | 75.2 | 75.2 | 70.6 | 2636819 |
| 1736271000 | 74 | -1.2 | -1.60 | 76.1 | 76.1 | 74 | 497879 |
| 1736184600 | 75.2 | -0.5 | -0.66 | 77.5 | 77.5 | 75.2 | 703543 |
| 1735925400 | 75.7 | -1.5 | -1.94 | 77 | 77 | 75.3 | 632558 |
| 1735839000 | 77.2 | 0.2 | 0.26 | 77.2 | 77.6 | 77 | 817591 |
| 1735666200 | 77 | 0.9 | 1.18 | 77.3 | 77.3 | 77 | 370404 |
| 1735579800 | 76.1 | -0.4 | -0.52 | 75.2 | 76.8 | 75.2 | 685992 |
| 1735320600 | 76.5 | -0.1 | -0.13 | 76.9 | 77 | 76.5 | 479147 |
| 1735061400 | 76.6 | 1.2 | 1.59 | 75.2 | 76.7 | 75.2 | 351776 |
| 1734975000 | 75.4 | -0.6 | -0.79 | 75.3 | 75.5 | 75.2 | 588581 |
| 1734715800 | 76 | 2.2 | 2.98 | 75.5 | 76 | 74 | 2174939 |
| 1734629400 | 73.8 | -0.7 | -0.94 | 73.9 | 74.3 | 73.8 | 1051844 |
| 1734543000 | 74.5 | 0 | 0.00 | 74 | 75.1 | 74 | 996744 |
| 1734456600 | 74.5 | -2.1 | -2.74 | 76.8 | 76.8 | 73.6 | 1892524 |
| 1734370200 | 76.6 | -1.4 | -1.79 | 78.1 | 78.1 | 76.6 | 526384 |
| 1734111000 | 78 | -0.9 | -1.14 | 79.5 | 79.5 | 78 | 637902 |
| 1734024600 | 78.9 | -0.1 | -0.13 | 78.8 | 79.7 | 78.8 | 538170 |
| 1733938200 | 79 | -1 | -1.25 | 79 | 79.9 | 79 | 470904 |
| 1733851800 | 80 | 0.5 | 0.63 | 79.2 | 80.2 | 79.1 | 647557 |
| 1733765400 | 79.5 | -0.6 | -0.75 | 80.2 | 80.5 | 79.5 | 605294 |
| 1733506200 | 80.1 | 1 | 1.26 | 79.1 | 80.8 | 79.1 | 833944 |
| 1733419800 | 79.1 | -0.1 | -0.13 | 79.2 | 79.5 | 79.1 | 1096551 |
| 1733333400 | 79.2 | -0.3 | -0.38 | 79.2 | 79.8 | 79.2 | 585009 |
| 1733247000 | 79.5 | -0.3 | -0.38 | 79.6 | 79.7 | 79.4 | 823346 |
| 1733160600 | 79.8 | 0.3 | 0.38 | 79.5 | 80.6 | 79.5 | 681502 |
| 1732901400 | 79.5 | -1.1 | -1.36 | 79.5 | 80.5 | 79.5 | 374288 |
| 1732815000 | 80.6 | -0.3 | -0.37 | 80.8 | 80.8 | 79.5 | 451833 |
| 1732728600 | 80.9 | 0.5 | 0.62 | 80.1 | 81.9 | 80.1 | 293213 |
| 1732642200 | 80.4 | -1.3 | -1.59 | 81.4 | 81.6 | 80.2 | 626886 |
| 1732555800 | 81.7 | 1 | 1.24 | 81.4 | 81.7 | 80.9 | 620277 |
| 1732296600 | 80.7 | -0.1 | -0.12 | 79.2 | 81.3 | 79.2 | 556174 |
| 1732210200 | 80.8 | 0.6 | 0.75 | 79.9 | 80.8 | 79.3 | 431902 |
| 1732123800 | 80.2 | 0 | 0.00 | 80 | 80.9 | 79.8 | 376337 |
| 1732037400 | 80.2 | 0.8 | 1.01 | 79.3 | 80.2 | 79.3 | 938018 |
| 1731951000 | 79.4 | -2.1 | -2.58 | 81.4 | 81.9 | 79.3 | 625343 |
| 1731691800 | 81.5 | 0.7 | 0.87 | 80.8 | 81.7 | 80.6 | 334609 |
| 1731605400 | 80.8 | 1 | 1.25 | 79.7 | 80.8 | 79.7 | 731461 |
| 1731519000 | 79.8 | -1.3 | -1.60 | 82 | 82 | 79.8 | 1082130 |
| 1731432600 | 81.1 | -1.9 | -2.29 | 84 | 84 | 81.1 | 686643 |
| 1731346200 | 83 | 1 | 1.22 | 82.5 | 83.3 | 82.4 | 855222 |
| 1731087000 | 82 | -0.4 | -0.49 | 81.1 | 82.5 | 81.1 | 585665 |
| 1731000600 | 82.4 | 0.4 | 0.49 | 81.9 | 82.5 | 81.5 | 1475399 |
| 1730914200 | 82 | 0.2 | 0.24 | 81.8 | 82.8 | 81.8 | 527769 |
| 1730827800 | 81.8 | -0.7 | -0.85 | 82.5 | 83.1 | 81.8 | 821717 |
| 1730741400 | 82.5 | 0.1 | 0.12 | 83 | 83.1 | 82.4 | 701222 |
| 1730482200 | 82.4 | -0.6 | -0.72 | 83 | 83 | 82.1 | 2548694 |
| 1730395800 | 83 | -3.6 | -4.16 | 87.3 | 87.3 | 83 | 1591018 |
| 1730309400 | 86.6 | -0.2 | -0.23 | 86.1 | 88 | 86.1 | 669050 |
| 1730223000 | 86.8 | -0.5 | -0.57 | 88.1 | 88.1 | 86.8 | 271506 |
| 1730136600 | 87.3 | -0.7 | -0.80 | 87.5 | 87.8 | 87.3 | 1085608 |
| 1729873800 | 88 | 0.8 | 0.92 | 88 | 88 | 88 | 271576 |
| 1729787400 | 87.2 | -1.8 | -2.02 | 87.1 | 87.2 | 86.8 | 831789 |
| 1729701000 | 89 | 0.3 | 0.34 | 89.4 | 89.7 | 88.5 | 485707 |
| 1729614600 | 88.7 | 0.2 | 0.23 | 88.8 | 89.2 | 88.7 | 414796 |
| 1729528200 | 88.5 | 0.3 | 0.34 | 88.1 | 90 | 87.9 | 1078165 |
| 1729269000 | 88.2 | 0.4 | 0.46 | 88.2 | 88.4 | 88 | 804909 |
| 1729182600 | 87.8 | 0.4 | 0.46 | 88.5 | 88.6 | 87.8 | 313940 |
| 1729096200 | 87.4 | -0.6 | -0.68 | 91.4 | 91.4 | 87.4 | 560516 |
| 1729009800 | 88 | -1.5 | -1.68 | 92.8 | 92.8 | 88 | 540633 |
| 1728923400 | 89.5 | -0.4 | -0.44 | 93.4 | 93.4 | 89.5 | 507995 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
