Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foresight Solar Fund Limited | FSFL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.24% | 83.30 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.40 | 82.50 | 83.40 | 83.30 | 83.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FSFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.40 | 84.40 | 81.40 | 82.18 | 816,552 | -1.10 | -1.30% |
| 1 Month | 87.10 | 87.20 | 81.40 | 84.27 | 1,157,512 | -3.80 | -4.36% |
| 3 Months | 97.30 | 97.30 | 81.40 | 87.53 | 932,689 | -14.00 | -14.39% |
| 6 Months | 84.30 | 102.80 | 81.40 | 91.18 | 832,172 | -1.00 | -1.19% |
| 1 Year | 110.40 | 112.20 | 81.40 | 94.61 | 771,140 | -27.10 | -24.55% |
| 3 Years | 100.20 | 125.40 | 81.40 | 105.15 | 959,168 | -16.90 | -16.87% |
| 5 Years | 123.00 | 127.00 | 81.40 | 107.74 | 919,562 | -39.70 | -32.28% |
FSFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 83.50 | 1.30 | 1.58% | 82.50 | 83.50 | 82.40 | 582,088 |
| 17 Abr 2024 | 82.20 | 0.60 | 0.74% | 82.50 | 82.50 | 81.70 | 1,419,091 |
| 16 Abr 2024 | 81.60 | -0.20 | -0.24% | 81.70 | 82.60 | 81.40 | 736,954 |
| 15 Abr 2024 | 81.80 | -0.20 | -0.24% | 82.00 | 82.40 | 81.70 | 575,666 |
| 12 Abr 2024 | 82.00 | 0.40 | 0.49% | 84.40 | 84.40 | 81.70 | 768,961 |
| 11 Abr 2024 | 81.60 | -1.10 | -1.33% | 82.20 | 82.50 | 81.60 | 731,571 |
| 10 Abr 2024 | 82.70 | 0.30 | 0.36% | 83.50 | 84.00 | 82.00 | 1,224,863 |
| 09 Abr 2024 | 82.40 | -0.10 | -0.12% | 82.30 | 83.00 | 82.00 | 617,514 |
| 08 Abr 2024 | 82.50 | -0.20 | -0.24% | 82.80 | 83.40 | 82.50 | 806,971 |
| 05 Abr 2024 | 82.70 | -0.80 | -0.96% | 83.10 | 83.20 | 82.70 | 679,651 |
| 04 Abr 2024 | 83.50 | 0.10 | 0.12% | 83.30 | 84.20 | 83.30 | 767,375 |
| 03 Abr 2024 | 83.40 | -0.60 | -0.71% | 83.80 | 83.80 | 83.40 | 1,533,647 |
| 02 Abr 2024 | 84.00 | -0.40 | -0.47% | 84.40 | 84.90 | 83.80 | 455,411 |
| 28 Mar 2024 | 84.40 | 0.00 | 0.00% | 84.20 | 84.70 | 84.10 | 974,498 |
| 27 Mar 2024 | 84.40 | -0.50 | -0.59% | 84.50 | 84.60 | 84.20 | 625,343 |
| 26 Mar 2024 | 84.90 | -1.40 | -1.62% | 85.90 | 85.90 | 84.70 | 1,386,858 |
| 25 Mar 2024 | 86.30 | -0.50 | -0.58% | 86.70 | 87.00 | 85.80 | 963,472 |
| 22 Mar 2024 | 86.80 | -0.30 | -0.34% | 87.10 | 87.20 | 86.60 | 5,985,278 |
| 21 Mar 2024 | 87.10 | 0.00 | 0.00% | 87.50 | 88.00 | 87.10 | 847,657 |
| 20 Mar 2024 | 87.10 | -0.10 | -0.11% | 87.20 | 88.00 | 87.00 | 400,403 |
| 19 Mar 2024 | 87.20 | -2.00 | -2.24% | 89.30 | 89.30 | 87.20 | 933,743 |
