| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fisher (james) & Sons Plc | FSJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.5% | 400.50 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 399.00 | 399.00 | 405.50 | 400.50 | 398.50 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico FSJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 410.00 | 394.00 | 401.33 | 42,831 | 5.50 | 1.39% |
| 1 Month | 388.50 | 410.00 | 383.00 | 396.53 | 33,731 | 12.00 | 3.09% |
| 3 Months | 263.00 | 410.00 | 256.50 | 340.02 | 42,890 | 137.50 | 52.28% |
| 6 Months | 262.50 | 410.00 | 242.00 | 296.74 | 79,634 | 138.00 | 52.57% |
| 1 Year | 398.00 | 530.00 | 242.00 | 330.25 | 110,101 | 2.50 | 0.63% |
| 3 Years | 2,070.00 | 2,080.00 | 242.00 | 690.14 | 103,911 | -1,669.50 | -80.65% |
| 5 Years | 1,488.00 | 2,280.00 | 242.00 | 894.30 | 75,472 | -1,087.50 | -73.08% |
FSJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 400.50 | 2.00 | 0.5% | 399.00 | 405.50 | 399.00 | 9,599 |
| 25 Ene 2023 | 398.50 | -1.50 | -0.38% | 398.50 | 398.50 | 398.50 | 42,715 |
| 24 Ene 2023 | 400.00 | -6.00 | -1.48% | 402.00 | 410.00 | 394.00 | 69,600 |
| 23 Ene 2023 | 406.00 | -1.00 | -0.25% | 409.00 | 409.00 | 402.00 | 22,327 |
| 20 Ene 2023 | 407.00 | 12.00 | 3.04% | 396.50 | 410.00 | 396.50 | 50,989 |
| 19 Ene 2023 | 395.00 | -1.50 | -0.38% | 395.00 | 395.00 | 395.00 | 28,524 |
| 18 Ene 2023 | 396.50 | 1.50 | 0.38% | 387.50 | 396.50 | 387.50 | 11,983 |
| 17 Ene 2023 | 395.00 | 0.00 | 0.0% | 395.00 | 398.00 | 387.50 | 34,486 |
| 16 Ene 2023 | 395.00 | 0.00 | 0.0% | 388.50 | 400.00 | 388.50 | 26,430 |
| 13 Ene 2023 | 395.00 | -2.50 | -0.63% | 388.00 | 404.50 | 388.00 | 48,961 |
| 12 Ene 2023 | 397.50 | 2.50 | 0.63% | 395.00 | 397.50 | 390.00 | 32,638 |
| 11 Ene 2023 | 395.00 | 2.75 | 0.7% | 393.00 | 395.00 | 390.00 | 23,067 |
| 10 Ene 2023 | 392.25 | -1.75 | -0.44% | 385.00 | 400.00 | 385.00 | 17,200 |
| 09 Ene 2023 | 394.00 | -1.00 | -0.25% | 393.00 | 394.00 | 393.00 | 12,004 |
| 06 Ene 2023 | 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 395.00 | 29,632 |
| 05 Ene 2023 | 395.00 | 1.00 | 0.25% | 388.00 | 395.00 | 387.50 | 70,368 |
| 04 Ene 2023 | 394.00 | 3.00 | 0.77% | 388.00 | 397.50 | 387.50 | 17,371 |
| 03 Ene 2023 | 391.00 | 2.50 | 0.64% | 400.00 | 400.00 | 383.00 | 68,104 |
| 30 Dic 2022 | 388.50 | -3.00 | -0.77% | 388.50 | 388.50 | 388.50 | 484 |
| 29 Dic 2022 | 391.50 | -3.50 | -0.89% | 388.50 | 394.00 | 388.50 | 34,012 |
| 28 Dic 2022 | 395.00 | 9.50 | 2.46% | 391.50 | 402.00 | 387.50 | 67,301 |