Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fisher (james) & Sons Plc | FSJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 3.50 | 1.2% | 294.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 295.50 | 286.50 | 298.50 | 294.00 | 290.50 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico FSJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 320.50 | 286.50 | 301.58 | 51,680 | -13.00 | -4.23% |
| 1 Month | 386.50 | 390.50 | 286.50 | 304.99 | 296,002 | -92.50 | -23.93% |
| 3 Months | 368.50 | 401.50 | 286.50 | 328.83 | 162,102 | -74.50 | -20.22% |
| 6 Months | 409.50 | 530.00 | 286.50 | 358.62 | 151,018 | -115.50 | -28.21% |
| 1 Year | 932.00 | 1,036.00 | 280.00 | 459.40 | 140,797 | -638.00 | -68.45% |
| 3 Years | 1,916.00 | 2,190.00 | 280.00 | 821.40 | 94,808 | -1,622.00 | -84.66% |
| 5 Years | 1,605.00 | 2,280.00 | 280.00 | 995.93 | 69,919 | -1,311.00 | -81.68% |
FSJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 290.50 | -11.00 | -3.65% | 300.00 | 300.00 | 290.50 | 11,219 |
| 01 Jul 2022 | 301.50 | 10.50 | 3.61% | 289.50 | 305.00 | 286.50 | 95,383 |
| 30 Jun 2022 | 291.00 | -29.50 | -9.2% | 315.50 | 315.50 | 291.00 | 58,658 |
| 29 Jun 2022 | 320.50 | 20.50 | 6.83% | 300.50 | 320.50 | 300.50 | 43,913 |
| 28 Jun 2022 | 300.00 | -15.00 | -4.76% | 307.00 | 310.50 | 297.50 | 49,225 |
| 27 Jun 2022 | 315.00 | 11.50 | 3.79% | 300.50 | 320.50 | 299.50 | 26,924 |
| 24 Jun 2022 | 303.50 | 1.00 | 0.33% | 303.50 | 310.00 | 300.50 | 109,958 |
| 23 Jun 2022 | 302.50 | 2.50 | 0.83% | 302.50 | 321.50 | 302.50 | 39,434 |
| 22 Jun 2022 | 300.00 | 5.00 | 1.69% | 299.50 | 316.50 | 292.50 | 4,797,186 |
| 21 Jun 2022 | 295.00 | -1.50 | -0.51% | 299.00 | 300.00 | 295.00 | 41,160 |
| 20 Jun 2022 | 296.50 | -19.50 | -6.17% | 311.50 | 313.50 | 296.50 | 43,964 |
| 17 Jun 2022 | 316.00 | 3.00 | 0.96% | 311.00 | 338.00 | 309.00 | 25,213 |
| 16 Jun 2022 | 313.00 | -17.00 | -5.15% | 329.00 | 329.00 | 311.50 | 110,473 |
| 15 Jun 2022 | 330.00 | -4.50 | -1.35% | 327.50 | 342.50 | 327.50 | 34,294 |
| 14 Jun 2022 | 334.50 | -21.50 | -6.04% | 350.50 | 350.50 | 326.00 | 63,322 |
| 13 Jun 2022 | 356.00 | -4.00 | -1.11% | 360.00 | 363.00 | 350.50 | 250,746 |
| 10 Jun 2022 | 360.00 | -13.50 | -3.61% | 378.00 | 378.00 | 360.00 | 20,165 |
| 09 Jun 2022 | 373.50 | -11.50 | -2.99% | 374.50 | 379.00 | 373.50 | 17,298 |
| 08 Jun 2022 | 385.00 | -2.50 | -0.65% | 387.50 | 390.50 | 377.50 | 33,496 |
| 07 Jun 2022 | 387.50 | 7.00 | 1.84% | 386.50 | 387.50 | 367.50 | 48,018 |
| 06 Jun 2022 | 380.50 | 17.50 | 4.82% | 372.00 | 380.50 | 360.00 | 78,518 |
