Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fisher (james) & Sons Plc | FSJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -20.50 | -5.54% | 349.50 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 365.00 | 346.50 | 365.00 | 349.50 | 370.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico FSJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 401.50 | 346.50 | 374.57 | 88,849 | -45.50 | -11.52% |
| 1 Month | 400.00 | 434.50 | 346.50 | 405.37 | 201,715 | -50.50 | -12.63% |
| 3 Months | 1,008.00 | 1,036.00 | 346.50 | 549.46 | 146,668 | -658.50 | -65.33% |
| 6 Months | 988.00 | 1,036.00 | 346.50 | 694.36 | 117,670 | -638.50 | -64.63% |
| 1 Year | 970.00 | 1,284.00 | 346.50 | 857.75 | 124,262 | -620.50 | -63.97% |
| 3 Years | 1,678.00 | 2,280.00 | 346.50 | 1,143.03 | 74,358 | -1,328.50 | -79.17% |
| 5 Years | 1,582.00 | 2,280.00 | 346.50 | 1,236.05 | 55,362 | -1,232.50 | -77.91% |
FSJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 349.50 | -20.50 | -5.54% | 365.00 | 365.00 | 346.50 | 117,547 |
| 25 Nov 2021 | 370.00 | 0.00 | 0.0% | 376.00 | 376.00 | 368.00 | 49,396 |
| 24 Nov 2021 | 370.00 | -6.50 | -1.73% | 385.00 | 385.00 | 370.00 | 47,617 |
| 23 Nov 2021 | 376.50 | 6.50 | 1.76% | 376.00 | 382.00 | 360.50 | 115,758 |
| 22 Nov 2021 | 370.00 | -18.50 | -4.76% | 393.00 | 393.00 | 368.00 | 162,412 |
| 19 Nov 2021 | 388.50 | -8.00 | -2.02% | 395.00 | 401.50 | 385.00 | 69,061 |
| 18 Nov 2021 | 396.50 | -7.00 | -1.73% | 400.00 | 403.00 | 391.50 | 66,661 |
| 17 Nov 2021 | 403.50 | 3.50 | 0.88% | 395.00 | 413.50 | 395.00 | 52,170 |
| 16 Nov 2021 | 400.00 | -8.00 | -1.96% | 400.00 | 419.00 | 398.00 | 195,905 |
| 15 Nov 2021 | 408.00 | 13.50 | 3.42% | 403.50 | 412.00 | 389.00 | 330,808 |
| 12 Nov 2021 | 394.50 | -4.50 | -1.13% | 400.50 | 402.00 | 386.00 | 386,545 |
| 11 Nov 2021 | 399.00 | -4.50 | -1.12% | 400.00 | 405.00 | 394.00 | 128,886 |
| 10 Nov 2021 | 403.50 | 7.50 | 1.89% | 399.50 | 420.00 | 399.50 | 328,803 |
| 09 Nov 2021 | 396.00 | -14.50 | -3.53% | 410.00 | 411.00 | 392.00 | 160,850 |
| 08 Nov 2021 | 410.50 | -9.50 | -2.26% | 420.50 | 426.50 | 410.00 | 172,994 |
| 05 Nov 2021 | 420.00 | 0.00 | 0.0% | 421.00 | 428.00 | 415.00 | 220,232 |
| 04 Nov 2021 | 420.00 | -3.00 | -0.71% | 426.00 | 430.00 | 415.00 | 88,297 |
| 03 Nov 2021 | 423.00 | -1.00 | -0.24% | 426.50 | 434.50 | 420.00 | 304,945 |
| 02 Nov 2021 | 424.00 | 11.00 | 2.66% | 427.50 | 429.00 | 409.00 | 342,675 |
| 01 Nov 2021 | 413.00 | 3.00 | 0.73% | 410.00 | 425.50 | 410.00 | 261,331 |
| 29 Oct 2021 | 410.00 | 14.00 | 3.54% | 400.00 | 425.00 | 400.00 | 548,955 |
| 28 Oct 2021 | 396.00 | -24.50 | -5.83% | 424.00 | 430.00 | 385.50 | 557,640 |
