Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fisher (james) & Sons Plc | FSJ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
275.00 | 270.00 | 275.00 | 280.00 | 276.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL TRANSPORTATION |
Resumen Histórico FSJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 272.00 | 279.00 | 270.00 | 274.47 | 53,885 | 8.00 | 2.94% |
1 Month | 247.00 | 299.00 | 243.00 | 263.65 | 103,963 | 33.00 | 13.36% |
3 Months | 328.50 | 334.00 | 243.00 | 256.69 | 144,232 | -48.50 | -14.76% |
6 Months | 292.00 | 365.50 | 243.00 | 271.76 | 105,619 | -12.00 | -4.11% |
1 Year | 333.50 | 427.00 | 243.00 | 303.90 | 77,954 | -53.50 | -16.04% |
3 Years | 1,032.00 | 1,058.00 | 242.00 | 409.84 | 97,638 | -752.00 | -72.87% |
5 Years | 1,960.00 | 2,190.00 | 242.00 | 669.79 | 85,648 | -1,680.00 | -85.71% |
FSJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 276.00 | 6.00 | 2.22% | 272.00 | 276.00 | 272.00 | 138,041 |
29 Abr 2024 | 270.00 | -2.00 | -0.74% | 272.00 | 273.00 | 270.00 | 24,662 |
26 Abr 2024 | 272.00 | -7.00 | -2.51% | 273.00 | 279.00 | 272.00 | 80,851 |
25 Abr 2024 | 279.00 | 1.00 | 0.36% | 274.00 | 279.00 | 274.00 | 6,720 |
24 Abr 2024 | 278.00 | -2.00 | -0.71% | 272.00 | 278.00 | 272.00 | 19,150 |
23 Abr 2024 | 280.00 | -6.00 | -2.10% | 282.00 | 282.00 | 277.00 | 21,688 |
22 Abr 2024 | 286.00 | 10.00 | 3.62% | 276.00 | 286.00 | 276.00 | 13,580 |
19 Abr 2024 | 276.00 | 1.00 | 0.36% | 274.00 | 280.00 | 274.00 | 113,963 |
18 Abr 2024 | 275.00 | -1.00 | -0.36% | 283.00 | 283.00 | 271.00 | 22,699 |
17 Abr 2024 | 276.00 | -2.00 | -0.72% | 279.00 | 279.00 | 276.00 | 7,856 |
16 Abr 2024 | 278.00 | -6.00 | -2.11% | 273.00 | 294.00 | 264.00 | 146,910 |
15 Abr 2024 | 284.00 | -8.00 | -2.74% | 299.00 | 299.00 | 284.00 | 21,704 |
12 Abr 2024 | 292.00 | 4.00 | 1.39% | 290.00 | 295.00 | 283.00 | 83,556 |
11 Abr 2024 | 288.00 | 16.00 | 5.88% | 266.00 | 289.00 | 266.00 | 88,238 |
10 Abr 2024 | 272.00 | 21.00 | 8.37% | 249.00 | 273.00 | 249.00 | 168,323 |
09 Abr 2024 | 251.00 | -1.00 | -0.40% | 248.00 | 254.00 | 248.00 | 983,813 |
08 Abr 2024 | 252.00 | -1.00 | -0.40% | 252.00 | 252.00 | 252.00 | 33,309 |
05 Abr 2024 | 253.00 | 0.00 | 0.00% | 255.00 | 255.00 | 253.00 | 20,865 |
04 Abr 2024 | 253.00 | -2.00 | -0.78% | 251.00 | 253.00 | 250.00 | 14,066 |
03 Abr 2024 | 255.00 | 8.00 | 3.24% | 247.00 | 255.00 | 243.00 | 69,264 |
02 Abr 2024 | 247.00 | -14.00 | -5.36% | 262.00 | 262.00 | 247.00 | 3,196,552 |