Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -4.77707006369 | 314 | 316 | 295 | 14678 | 305.28986238 | DE |
| 4 | -45 | -13.0813953488 | 344 | 350 | 295 | 51899 | 335.41903575 | DE |
| 12 | -58 | -16.2464985994 | 357 | 371 | 295 | 38541 | 347.36618752 | DE |
| 26 | -4 | -1.3201320132 | 303 | 371 | 293 | 42578 | 336.50613627 | DE |
| 52 | 12 | 4.18118466899 | 287 | 371 | 243 | 65596 | 292.16784539 | DE |
| 156 | -94 | -23.9185750636 | 393 | 530 | 242 | 84522 | 325.42006384 | DE |
| 260 | -1607 | -84.3126967471 | 1906 | 2190 | 242 | 87415 | 603.12405662 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 299 | -1 | -0.33 | 300 | 303 | 295 | 9247 |
| 1732210200 | 300 | 1 | 0.33 | 300 | 300 | 300 | 17758 |
| 1732123800 | 299 | -1 | -0.33 | 300 | 300 | 299 | 9933 |
| 1732037400 | 300 | -9 | -2.91 | 304 | 304 | 300 | 8664 |
| 1731951000 | 309 | -7 | -2.22 | 314 | 314 | 304 | 27772 |
| 1731691800 | 316 | 4 | 1.28 | 314 | 316 | 314 | 9263 |
| 1731605400 | 312 | 0 | 0.00 | 314 | 314 | 312 | 21231 |
| 1731519000 | 312 | -4 | -1.27 | 316 | 316 | 312 | 33619 |
| 1731432600 | 316 | -24 | -7.06 | 329 | 329 | 316 | 26455 |
| 1731346200 | 340 | 2 | 0.59 | 329 | 340 | 329 | 18743 |
| 1731087000 | 338 | 5 | 1.50 | 332 | 338 | 328 | 12803 |
| 1731000600 | 333 | -7 | -2.06 | 340 | 340 | 330 | 93633 |
| 1730914200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 6202 |
| 1730827800 | 340 | -2 | -0.58 | 340 | 344 | 340 | 7332 |
| 1730741400 | 342 | -1 | -0.29 | 344 | 344 | 340 | 97563 |
| 1730482200 | 343 | 3 | 0.88 | 340 | 344 | 340 | 30275 |
| 1730395800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 7292 |
| 1730309400 | 340 | -3.5 | -1.02 | 346 | 346 | 340 | 527682 |
| 1730223000 | 343.5 | -0.5 | -0.15 | 343.5 | 343.5 | 343.5 | 6225 |
| 1730136600 | 344 | -1 | -0.29 | 344 | 350 | 341 | 41315 |
| 1729873800 | 345 | -4 | -1.15 | 344 | 349 | 344 | 34229 |
| 1729787400 | 349 | -1 | -0.29 | 344 | 349 | 344 | 22653 |
| 1729701000 | 350 | 4 | 1.16 | 344 | 350 | 344 | 91766 |
| 1729614600 | 346 | -0.5 | -0.14 | 346 | 346 | 344 | 19311 |
| 1729528200 | 346.5 | -6.5 | -1.84 | 351 | 351 | 346.5 | 27215 |
| 1729269000 | 353 | 0 | 0.00 | 355 | 355 | 353 | 46047 |
| 1729182600 | 353 | -2 | -0.56 | 356 | 356 | 353 | 13641 |
| 1729096200 | 355 | -3 | -0.84 | 364 | 364 | 355 | 35871 |
| 1729009800 | 358 | -13 | -3.50 | 371 | 371 | 358 | 31398 |
| 1728923400 | 371 | 2 | 0.54 | 355 | 371 | 355 | 196370 |
| 1728664200 | 369 | 19 | 5.43 | 350 | 369 | 350 | 116493 |
| 1728577800 | 350 | 7 | 2.04 | 347 | 350 | 347 | 77749 |
| 1728491400 | 343 | -3 | -0.87 | 350 | 350 | 343 | 18269 |
| 1728405000 | 346 | -9 | -2.54 | 351 | 351 | 346 | 33888 |
| 1728318600 | 355 | 9 | 2.60 | 356 | 359 | 355 | 36181 |
| 1728059400 | 346 | -4 | -1.14 | 346 | 350 | 346 | 6503 |
| 1727973000 | 350 | -6 | -1.69 | 353 | 353 | 346 | 57286 |
| 1727886600 | 356 | 4 | 1.14 | 353 | 356 | 353 | 5822 |
| 1727800200 | 352 | -6 | -1.68 | 355 | 357 | 352 | 6940 |
| 1727713800 | 358 | 5 | 1.42 | 355 | 358 | 355 | 18359 |
| 1727454600 | 353 | 1 | 0.28 | 352 | 357 | 352 | 20210 |
| 1727368200 | 352 | -5 | -1.40 | 352 | 358 | 352 | 6243 |
| 1727281800 | 357 | -1 | -0.28 | 358 | 358 | 357 | 14292 |
| 1727195400 | 358 | 2 | 0.56 | 351 | 358 | 351 | 5924 |
| 1727109000 | 356 | -6 | -1.66 | 355 | 359 | 355 | 8247 |
| 1726849800 | 362 | 4 | 1.12 | 355 | 362 | 355 | 26098 |
| 1726763400 | 358 | 14 | 4.07 | 347 | 358 | 347 | 80568 |
| 1726677000 | 344 | -1 | -0.29 | 338 | 344 | 338 | 4868 |
| 1726590600 | 345 | 2 | 0.58 | 340 | 345 | 337 | 26641 |
| 1726504200 | 343 | -7 | -2.00 | 338 | 343 | 338 | 7386 |
| 1726245000 | 350 | 10 | 2.94 | 345 | 350 | 338 | 13463 |
| 1726158600 | 340 | -5 | -1.45 | 338 | 340 | 338 | 19150 |
| 1726072200 | 345 | -7 | -1.99 | 350 | 350 | 340 | 22632 |
| 1725985800 | 352 | 2 | 0.57 | 350 | 352 | 348 | 32438 |
| 1725899400 | 350 | -10 | -2.78 | 350 | 350 | 350 | 20485 |
| 1725640200 | 360 | 4 | 1.12 | 357 | 363 | 357 | 35034 |
| 1725553800 | 356 | -4 | -1.11 | 362 | 362 | 356 | 4640 |
| 1725467400 | 360 | -2 | -0.55 | 356 | 360 | 353 | 36269 |
| 1725381000 | 362 | 6 | 1.69 | 354 | 362 | 354 | 36418 |
| 1725294600 | 356 | 2 | 0.56 | 356 | 356 | 356 | 21967 |
| 1725035400 | 354 | -4 | -1.12 | 357 | 357 | 354 | 2017 |
| 1724949000 | 358 | 4 | 1.13 | 351 | 358 | 351 | 19767 |
| 1724862600 | 354 | 4 | 1.14 | 353 | 354 | 348 | 28807 |
| 1724776200 | 350 | 1 | 0.29 | 352 | 352 | 348 | 18546 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
