Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3355.75 | -134.75 | -3.86 | 3465 | 3469 | 3354.5 | 6574 |
| 1743096600 | 3490.5 | -72.25 | -2.03 | 3548.5 | 3553.5 | 3453 | 6522 |
| 1743010200 | 3562.75 | -62.75 | -1.73 | 3654.5 | 3654.5 | 3554.25 | 6038 |
| 1742923800 | 3625.5 | 5.25 | 0.15 | 3623.5 | 3654 | 3604 | 12822 |
| 1742837400 | 3620.25 | 92 | 2.61 | 3583.5 | 3626.75 | 3571.75 | 7255 |
| 1742578200 | 3528.25 | 12.75 | 0.36 | 3509 | 3531 | 3450 | 18987 |
| 1742491800 | 3515.5 | -18 | -0.51 | 3541.5 | 3562.5 | 3500 | 18839 |
| 1742405400 | 3533.5 | 74.5 | 2.15 | 3477 | 3537.25 | 3462.5 | 22532 |
| 1742319000 | 3459 | -57.5 | -1.64 | 3513 | 3521.25 | 3431.25 | 10006 |
| 1742232600 | 3516.5 | 32.25 | 0.93 | 3454.5 | 3534.5 | 3454.5 | 4211 |
| 1741973400 | 3484.25 | 118 | 3.51 | 3401 | 3501 | 3401 | 15667 |
| 1741887000 | 3366.25 | -95 | -2.74 | 3448 | 3465.25 | 3355.5 | 25292 |
| 1741800600 | 3461.25 | 50.5 | 1.48 | 3432.5 | 3524.75 | 3416.75 | 7948 |
| 1741714200 | 3410.75 | -32.25 | -0.94 | 3416.5 | 3458 | 3370.25 | 37037 |
| 1741627800 | 3443 | -60.5 | -1.73 | 3571.5 | 3577.25 | 3405 | 19383 |
| 1741368600 | 3503.5 | -211 | -5.68 | 3608.5 | 3705.25 | 3502.25 | 7863 |
| 1741282200 | 3714.5 | -14.25 | -0.38 | 3759.5 | 3763.25 | 3667.5 | 5785 |
| 1741195800 | 3728.75 | 49.25 | 1.34 | 3790 | 3799 | 3709 | 9786 |
| 1741109400 | 3679.5 | -215.5 | -5.53 | 3811.5 | 3815.25 | 3669 | 14643 |
| 1741023000 | 3895 | 15.5 | 0.40 | 3959 | 3959 | 3854.5 | 9885 |
| 1740763800 | 3879.5 | -126.75 | -3.16 | 3900.5 | 3916 | 3827.5 | 5927 |
| 1740677400 | 4006.25 | 1 | 0.02 | 4033.5 | 4036 | 3923.5 | 2924 |
| 1740591000 | 4005.25 | 119.75 | 3.08 | 3984.5 | 4013.75 | 3951 | 15575 |
| 1740504600 | 3885.5 | -109.75 | -2.75 | 3986.5 | 4008 | 3862.5 | 9142 |
| 1740418200 | 3995.25 | -148.25 | -3.58 | 4135 | 4135 | 3930.25 | 6602 |
| 1740159000 | 4143.5 | -30.75 | -0.74 | 4211.5 | 4232.5 | 4133.25 | 7390 |
| 1740072600 | 4174.25 | -135 | -3.13 | 4293 | 4296.5 | 4162.5 | 5028 |
| 1739986200 | 4309.25 | -13.5 | -0.31 | 4367.5 | 4373.75 | 4276.75 | 2950 |
| 1739899800 | 4322.75 | -2.5 | -0.06 | 4355 | 4355 | 4291 | 2458 |
| 1739813400 | 4325.25 | 16.75 | 0.39 | 4356 | 4356 | 4319.5 | 3997 |
| 1739554200 | 4308.5 | -46.25 | -1.06 | 4352 | 4381.25 | 4283.25 | 4719 |
| 1739467800 | 4354.75 | 8.75 | 0.20 | 4411.5 | 4478 | 4354.25 | 12083 |
| 1739381400 | 4346 | -51 | -1.16 | 4385.5 | 4405.5 | 4317.5 | 7021 |
| 1739295000 | 4397 | -51.25 | -1.15 | 4457.5 | 4457.5 | 4396 | 3516 |
| 1739208600 | 4448.25 | 53.25 | 1.21 | 4409 | 4456 | 4384.75 | 4566 |
| 1738949400 | 4395 | 8.5 | 0.19 | 4355.5 | 4423 | 4355.5 | 6430 |
| 1738863000 | 4386.5 | 48 | 1.11 | 4394.5 | 4445.25 | 4376.75 | 5609 |
| 1738776600 | 4338.5 | 0.75 | 0.02 | 4404 | 4404 | 4270.75 | 11350 |
| 1738690200 | 4337.75 | 43.25 | 1.01 | 4312.5 | 4339.5 | 4273.75 | 6877 |
| 1738603800 | 4294.5 | -114.25 | -2.59 | 4320 | 4320 | 4238.25 | 6459 |
| 1738344600 | 4408.75 | 98.5 | 2.29 | 4403.5 | 4431.75 | 4357.75 | 3701 |
| 1738258200 | 4310.25 | 13.75 | 0.32 | 4337.5 | 4364 | 4291 | 20946 |
| 1738171800 | 4296.5 | -23.5 | -0.54 | 4355 | 4380.75 | 4280.25 | 1725 |
| 1738085400 | 4320 | 130.75 | 3.12 | 4208 | 4336.25 | 4161 | 7739 |
| 1737999000 | 4189.25 | -144.75 | -3.34 | 4259.5 | 4259.5 | 4057.5 | 7067 |
| 1737739800 | 4334 | 27 | 0.63 | 4326 | 4342.75 | 4296.25 | 17447 |
| 1737653400 | 4307 | -9.25 | -0.21 | 4317.5 | 4325.25 | 4249.75 | 17675 |
| 1737567000 | 4316.25 | 84.75 | 2.00 | 4296.5 | 4326.75 | 4266.5 | 3354 |
| 1737480600 | 4231.5 | 28 | 0.67 | 4205 | 4263.75 | 4194.5 | 3436 |
| 1737394200 | 4203.5 | -24.5 | -0.58 | 4209 | 4226 | 4177.5 | 6742 |
| 1737135000 | 4228 | 18.75 | 0.45 | 4230.5 | 4312 | 4166.75 | 5438 |
| 1737048600 | 4209.25 | 44.5 | 1.07 | 4175 | 4219.5 | 4163.5 | 14188 |
| 1736962200 | 4164.75 | 77.75 | 1.90 | 4093.5 | 4185.5 | 4068 | 9731 |
| 1736875800 | 4087 | 53.5 | 1.33 | 4077.5 | 4154.75 | 4053.75 | 11596 |
| 1736789400 | 4033.5 | -30.25 | -0.74 | 4102 | 4102 | 4016.25 | 24719 |
| 1736530200 | 4063.75 | -53.5 | -1.30 | 4053 | 4083 | 4035.5 | 5427 |
| 1736443800 | 4117.25 | 35.5 | 0.87 | 4122 | 4182 | 4100.25 | 8915 |
| 1736357400 | 4081.75 | -22.75 | -0.55 | 4122 | 4127.75 | 4056.5 | 15357 |
| 1736271000 | 4104.5 | -53.5 | -1.29 | 4131.5 | 4151 | 4056 | 6156 |
| 1736184600 | 4158 | 60.25 | 1.47 | 4122 | 4186.5 | 4105.5 | 8614 |
| 1735925400 | 4097.75 | 13.25 | 0.32 | 4085.5 | 4119.75 | 4066 | 2162 |
| 1735839000 | 4084.5 | 36.5 | 0.90 | 4009 | 4135.25 | 4009 | 2015 |
| 1735666200 | 4048 | 16.75 | 0.42 | 4034.5 | 4053.5 | 4016.5 | 264 |
| 1735579800 | 4031.25 | -19.5 | -0.48 | 4087.5 | 4087.5 | 3975.75 | 3312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
