Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Fsky | FSKY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -12.50 | -0.39% | 3,190.50 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,186.00 | 3,181.75 | 3,200.75 | 3,190.50 | 3,203.00 |
Resumen Histórico FSKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,190.50 | -12.50 | -0.39% | 3,186.00 | 3,200.75 | 3,181.75 | 3,507 |
| 16 May 2024 | 3,203.00 | 14.00 | 0.44% | 3,200.50 | 3,234.50 | 3,192.00 | 9,007 |
| 15 May 2024 | 3,189.00 | 32.50 | 1.03% | 3,160.00 | 3,193.00 | 3,132.75 | 3,695 |
| 14 May 2024 | 3,156.50 | 19.00 | 0.61% | 3,148.00 | 3,168.25 | 3,144.25 | 1,141 |
| 13 May 2024 | 3,137.50 | 3.50 | 0.11% | 3,148.00 | 3,148.00 | 3,124.75 | 4,366 |
| 10 May 2024 | 3,134.00 | 3.50 | 0.11% | 3,138.50 | 3,138.50 | 3,130.75 | 1,093 |
| 09 May 2024 | 3,130.50 | 11.75 | 0.38% | 3,118.50 | 3,137.75 | 3,118.50 | 2,853 |
| 08 May 2024 | 3,118.75 | 3.25 | 0.10% | 3,144.00 | 3,144.00 | 3,107.00 | 7,193 |
| 07 May 2024 | 3,115.50 | 46.75 | 1.52% | 3,135.50 | 3,135.50 | 3,093.25 | 9,121 |
| 03 May 2024 | 3,068.75 | 14.75 | 0.48% | 3,054.00 | 3,112.75 | 3,049.00 | 10,157 |
| 02 May 2024 | 3,054.00 | -2.50 | -0.08% | 3,046.00 | 3,078.50 | 3,018.00 | 2,861 |
| 01 May 2024 | 3,056.50 | -30.25 | -0.98% | 3,062.50 | 3,062.50 | 3,053.75 | 3,240 |
| 30 Abr 2024 | 3,086.75 | -32.50 | -1.04% | 3,104.00 | 3,110.75 | 3,072.25 | 9,191 |
| 29 Abr 2024 | 3,119.25 | -26.00 | -0.83% | 3,117.50 | 3,150.00 | 3,114.25 | 19,206 |
| 26 Abr 2024 | 3,145.25 | 90.00 | 2.95% | 3,137.00 | 3,159.25 | 3,099.00 | 3,424 |
| 25 Abr 2024 | 3,055.25 | -61.00 | -1.96% | 3,084.50 | 3,113.25 | 3,030.50 | 10,272 |
| 24 Abr 2024 | 3,116.25 | 16.00 | 0.52% | 3,124.00 | 3,145.00 | 3,098.00 | 3,723 |
| 23 Abr 2024 | 3,100.25 | 76.25 | 2.52% | 3,059.50 | 3,109.00 | 3,033.50 | 11,237 |
| 22 Abr 2024 | 3,024.00 | -4.50 | -0.15% | 3,036.50 | 3,064.50 | 3,017.00 | 9,140 |
| 19 Abr 2024 | 3,028.50 | -52.50 | -1.70% | 3,022.50 | 3,047.50 | 3,017.00 | 2,512 |
| 18 Abr 2024 | 3,081.00 | -3.00 | -0.10% | 3,067.00 | 3,093.25 | 3,042.00 | 16,480 |
