ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fid Gcb Pab Gha

Fid Gcb Pab Gha (FSMP)

4.9223
-0.00725
(-0.15%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782004.92225-0.01-0.154.922254.922254.922250
17424918004.92950.020.344.92954.92954.92950
17424054004.9130.010.264.9134.9134.9130
17423190004.9005-0.01-0.304.90054.90054.90050
17422326004.915250.020.514.915254.915254.915250
17419734004.89050.010.124.89054.89054.89050
17418870004.8845-0-0.094.88454.88454.88450
17418006004.889-0-0.034.8894.8894.8890
17417142004.8905-0.03-0.584.88654.913754.886513074
17416278004.91925-0-0.014.919254.919254.919250
17413686004.91974990.010.264.91974994.91974994.91974990
17412822004.907-0.02-0.434.9074.9074.9070
17411958004.92825-0.02-0.474.928254.928254.92825684180
17411094004.951750.010.144.951754.951754.951750
17410230004.9447500.024.944754.944754.944750
17407638004.9437500.104.943754.943754.943750
17406774004.9387500.024.9524.9524.932259
17405910004.93800.104.9384.9384.9380
17405046004.9330.020.394.9334.9334.9330
17404182004.913750.010.114.913754.913754.913750
17401590004.90850.020.344.90854.90854.90850
17400726004.8920.010.224.8924.8924.8920
17399862004.8815-0.01-0.224.88154.88154.88150
17398998004.89225-0-0.104.892254.892254.892250
17398134004.897-0.01-0.214.8974.8974.8970
17395542004.90750.020.354.91554.91554.90252296
17394678004.890250.040.754.890254.890254.890250
17393814004.854-0.03-0.564.8544.8544.8540
17392950004.8815-0.01-0.244.88154.88154.88150
17392086004.89300.094.8884.8984.88751020
17389494004.8884999-0.01-0.224.9154.9154.8812517640
17388630004.89925-0-0.104.899254.899254.899250
17387766004.9040.030.534.9044.9044.9040
17386902004.878250.020.394.878254.878254.87825676632
17386038004.8595-0.02-0.454.85954.85954.8595211
17383446004.88150.010.254.88154.88154.88150
17382582004.869250.010.154.8894.894.8667520464
17381718004.86200.034.87954.87954.8593916
17380854004.86075-0-0.054.860754.860754.860750
17379990004.863250.010.274.863254.863254.863250
17377398004.850.020.354.83454.85154.825215
17376534004.833-0.01-0.284.8344.8474.819447
17375670004.84675-0-0.044.8464.85649994.83625878
17374806004.84849990.010.174.8374.85254.82951774
17373942004.840499900.094.84049994.84049994.84049990
17371350004.83600.104.8364.8364.8360
17370486004.831250.010.294.831254.831254.83125598698
17369622004.81724990.030.734.81724994.81724994.81724990
17368758004.7825-0-0.094.78254.78254.78250
17367894004.787-0.01-0.164.7874.7874.7878318
17365302004.7945-0.02-0.384.79454.79454.79450
17364438004.8130.010.124.8134.8134.8130
17363574004.8072500.104.807254.807254.807250
17362710004.80225-0.03-0.574.802254.802254.80225555964
17361846004.83-0.01-0.184.834.834.830
17359254004.8385-0-0.064.83854.83854.83850
17358390004.8415-0-0.014.8614.8614.84124996275
17356662004.8417500.004.841754.841754.841750
17355798004.8417500.094.841754.841754.841750
17353206004.8372500.064.837254.837254.837250
17350614004.8342500.004.834254.834254.834250
17349750004.83425-0.02-0.324.854.854.83375392