ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fid Gcb Pab Gha

Fid Gcb Pab Gha (FSMP)

4.907
-0.02125
(-0.43%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412822004.907-0.02-0.434.9074.9074.9070
17411958004.92825-0.02-0.474.928254.928254.92825684180
17411094004.951750.010.144.951754.951754.951750
17410230004.9447500.024.944754.944754.944750
17407638004.9437500.104.943754.943754.943750
17406774004.9387500.024.9524.9524.932259
17405910004.93800.104.9384.9384.9380
17405046004.9330.020.394.9334.9334.9330
17404182004.913750.010.114.913754.913754.913750
17401590004.90850.020.344.90854.90854.90850
17400726004.8920.010.224.8924.8924.8920
17399862004.8815-0.01-0.224.88154.88154.88150
17398998004.89225-0-0.104.892254.892254.892250
17398134004.897-0.01-0.214.8974.8974.8970
17395542004.90750.020.354.91554.91554.90252296
17394678004.890250.040.754.890254.890254.890250
17393814004.854-0.03-0.564.8544.8544.8540
17392950004.8815-0.01-0.244.88154.88154.88150
17392086004.89300.094.8884.8984.88751020
17389494004.8884999-0.01-0.224.9154.9154.8812517640
17388630004.89925-0-0.104.899254.899254.899250
17387766004.9040.030.534.9044.9044.9040
17386902004.878250.020.394.878254.878254.87825676632
17386038004.8595-0.02-0.454.85954.85954.8595211
17383446004.88150.010.254.88154.88154.88150
17382582004.869250.010.154.8894.894.8667520464
17381718004.86200.034.87954.87954.8593916
17380854004.86075-0-0.054.860754.860754.860750
17379990004.863250.010.274.863254.863254.863250
17377398004.850.020.354.83454.85154.825215
17376534004.833-0.01-0.284.8344.8474.819447
17375670004.84675-0-0.044.8464.85649994.83625878
17374806004.84849990.010.174.8374.85254.82951774
17373942004.840499900.094.84049994.84049994.84049990
17371350004.83600.104.8364.8364.8360
17370486004.831250.010.294.831254.831254.83125598698
17369622004.81724990.030.734.81724994.81724994.81724990
17368758004.7825-0-0.094.78254.78254.78250
17367894004.787-0.01-0.164.7874.7874.7878318
17365302004.7945-0.02-0.384.79454.79454.79450
17364438004.8130.010.124.8134.8134.8130
17363574004.8072500.104.807254.807254.807250
17362710004.80225-0.03-0.574.802254.802254.80225555964
17361846004.83-0.01-0.184.834.834.830
17359254004.8385-0-0.064.83854.83854.83850
17358390004.8415-0-0.014.8614.8614.84124996275
17356662004.8417500.004.841754.841754.841750
17355798004.8417500.094.841754.841754.841750
17353206004.8372500.064.837254.837254.837250
17350614004.8342500.004.834254.834254.834250
17349750004.83425-0.02-0.324.854.854.83375392
17347158004.850.020.494.85554.8574.84124992482
17346294004.82625-0.05-0.964.85254.852754.8213726
17345430004.873-0.01-0.274.8734.8734.8738633
17344566004.8862500.074.886254.886254.886250
17343702004.883-0-0.084.8834.8834.8830
17341110004.88675-0.02-0.424.886754.886754.886750
17340246004.9075-0.02-0.354.90754.90754.90750
17339382004.924500.104.92454.92454.92450
17338518004.9195-0.01-0.114.91954.91954.91950
17337654004.92475-0-0.044.924754.924754.92475527791

Su Consulta Reciente

Delayed Upgrade Clock