Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742578200 | 4.92225 | -0.01 | -0.15 | 4.92225 | 4.92225 | 4.92225 | 0 |
1742491800 | 4.9295 | 0.02 | 0.34 | 4.9295 | 4.9295 | 4.9295 | 0 |
1742405400 | 4.913 | 0.01 | 0.26 | 4.913 | 4.913 | 4.913 | 0 |
1742319000 | 4.9005 | -0.01 | -0.30 | 4.9005 | 4.9005 | 4.9005 | 0 |
1742232600 | 4.91525 | 0.02 | 0.51 | 4.91525 | 4.91525 | 4.91525 | 0 |
1741973400 | 4.8905 | 0.01 | 0.12 | 4.8905 | 4.8905 | 4.8905 | 0 |
1741887000 | 4.8845 | -0 | -0.09 | 4.8845 | 4.8845 | 4.8845 | 0 |
1741800600 | 4.889 | -0 | -0.03 | 4.889 | 4.889 | 4.889 | 0 |
1741714200 | 4.8905 | -0.03 | -0.58 | 4.8865 | 4.91375 | 4.8865 | 13074 |
1741627800 | 4.91925 | -0 | -0.01 | 4.91925 | 4.91925 | 4.91925 | 0 |
1741368600 | 4.9197499 | 0.01 | 0.26 | 4.9197499 | 4.9197499 | 4.9197499 | 0 |
1741282200 | 4.907 | -0.02 | -0.43 | 4.907 | 4.907 | 4.907 | 0 |
1741195800 | 4.92825 | -0.02 | -0.47 | 4.92825 | 4.92825 | 4.92825 | 684180 |
1741109400 | 4.95175 | 0.01 | 0.14 | 4.95175 | 4.95175 | 4.95175 | 0 |
1741023000 | 4.94475 | 0 | 0.02 | 4.94475 | 4.94475 | 4.94475 | 0 |
1740763800 | 4.94375 | 0 | 0.10 | 4.94375 | 4.94375 | 4.94375 | 0 |
1740677400 | 4.93875 | 0 | 0.02 | 4.952 | 4.952 | 4.93225 | 9 |
1740591000 | 4.938 | 0 | 0.10 | 4.938 | 4.938 | 4.938 | 0 |
1740504600 | 4.933 | 0.02 | 0.39 | 4.933 | 4.933 | 4.933 | 0 |
1740418200 | 4.91375 | 0.01 | 0.11 | 4.91375 | 4.91375 | 4.91375 | 0 |
1740159000 | 4.9085 | 0.02 | 0.34 | 4.9085 | 4.9085 | 4.9085 | 0 |
1740072600 | 4.892 | 0.01 | 0.22 | 4.892 | 4.892 | 4.892 | 0 |
1739986200 | 4.8815 | -0.01 | -0.22 | 4.8815 | 4.8815 | 4.8815 | 0 |
1739899800 | 4.89225 | -0 | -0.10 | 4.89225 | 4.89225 | 4.89225 | 0 |
1739813400 | 4.897 | -0.01 | -0.21 | 4.897 | 4.897 | 4.897 | 0 |
1739554200 | 4.9075 | 0.02 | 0.35 | 4.9155 | 4.9155 | 4.9025 | 2296 |
1739467800 | 4.89025 | 0.04 | 0.75 | 4.89025 | 4.89025 | 4.89025 | 0 |
1739381400 | 4.854 | -0.03 | -0.56 | 4.854 | 4.854 | 4.854 | 0 |
1739295000 | 4.8815 | -0.01 | -0.24 | 4.8815 | 4.8815 | 4.8815 | 0 |
1739208600 | 4.893 | 0 | 0.09 | 4.888 | 4.898 | 4.8875 | 1020 |
1738949400 | 4.8884999 | -0.01 | -0.22 | 4.915 | 4.915 | 4.88125 | 17640 |
1738863000 | 4.89925 | -0 | -0.10 | 4.89925 | 4.89925 | 4.89925 | 0 |
1738776600 | 4.904 | 0.03 | 0.53 | 4.904 | 4.904 | 4.904 | 0 |
1738690200 | 4.87825 | 0.02 | 0.39 | 4.87825 | 4.87825 | 4.87825 | 676632 |
1738603800 | 4.8595 | -0.02 | -0.45 | 4.8595 | 4.8595 | 4.8595 | 211 |
1738344600 | 4.8815 | 0.01 | 0.25 | 4.8815 | 4.8815 | 4.8815 | 0 |
1738258200 | 4.86925 | 0.01 | 0.15 | 4.889 | 4.89 | 4.86675 | 20464 |
1738171800 | 4.862 | 0 | 0.03 | 4.8795 | 4.8795 | 4.859 | 3916 |
1738085400 | 4.86075 | -0 | -0.05 | 4.86075 | 4.86075 | 4.86075 | 0 |
1737999000 | 4.86325 | 0.01 | 0.27 | 4.86325 | 4.86325 | 4.86325 | 0 |
1737739800 | 4.85 | 0.02 | 0.35 | 4.8345 | 4.8515 | 4.825 | 215 |
1737653400 | 4.833 | -0.01 | -0.28 | 4.834 | 4.847 | 4.819 | 447 |
1737567000 | 4.84675 | -0 | -0.04 | 4.846 | 4.8564999 | 4.83625 | 878 |
1737480600 | 4.8484999 | 0.01 | 0.17 | 4.837 | 4.8525 | 4.8295 | 1774 |
1737394200 | 4.8404999 | 0 | 0.09 | 4.8404999 | 4.8404999 | 4.8404999 | 0 |
1737135000 | 4.836 | 0 | 0.10 | 4.836 | 4.836 | 4.836 | 0 |
1737048600 | 4.83125 | 0.01 | 0.29 | 4.83125 | 4.83125 | 4.83125 | 598698 |
1736962200 | 4.8172499 | 0.03 | 0.73 | 4.8172499 | 4.8172499 | 4.8172499 | 0 |
1736875800 | 4.7825 | -0 | -0.09 | 4.7825 | 4.7825 | 4.7825 | 0 |
1736789400 | 4.787 | -0.01 | -0.16 | 4.787 | 4.787 | 4.787 | 8318 |
1736530200 | 4.7945 | -0.02 | -0.38 | 4.7945 | 4.7945 | 4.7945 | 0 |
1736443800 | 4.813 | 0.01 | 0.12 | 4.813 | 4.813 | 4.813 | 0 |
1736357400 | 4.80725 | 0 | 0.10 | 4.80725 | 4.80725 | 4.80725 | 0 |
1736271000 | 4.80225 | -0.03 | -0.57 | 4.80225 | 4.80225 | 4.80225 | 555964 |
1736184600 | 4.83 | -0.01 | -0.18 | 4.83 | 4.83 | 4.83 | 0 |
1735925400 | 4.8385 | -0 | -0.06 | 4.8385 | 4.8385 | 4.8385 | 0 |
1735839000 | 4.8415 | -0 | -0.01 | 4.861 | 4.861 | 4.8412499 | 6275 |
1735666200 | 4.84175 | 0 | 0.00 | 4.84175 | 4.84175 | 4.84175 | 0 |
1735579800 | 4.84175 | 0 | 0.09 | 4.84175 | 4.84175 | 4.84175 | 0 |
1735320600 | 4.83725 | 0 | 0.06 | 4.83725 | 4.83725 | 4.83725 | 0 |
1735061400 | 4.83425 | 0 | 0.00 | 4.83425 | 4.83425 | 4.83425 | 0 |
1734975000 | 4.83425 | -0.02 | -0.32 | 4.85 | 4.85 | 4.83375 | 392 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones