Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 4.907 | -0.02 | -0.43 | 4.907 | 4.907 | 4.907 | 0 |
| 1741195800 | 4.92825 | -0.02 | -0.47 | 4.92825 | 4.92825 | 4.92825 | 684180 |
| 1741109400 | 4.95175 | 0.01 | 0.14 | 4.95175 | 4.95175 | 4.95175 | 0 |
| 1741023000 | 4.94475 | 0 | 0.02 | 4.94475 | 4.94475 | 4.94475 | 0 |
| 1740763800 | 4.94375 | 0 | 0.10 | 4.94375 | 4.94375 | 4.94375 | 0 |
| 1740677400 | 4.93875 | 0 | 0.02 | 4.952 | 4.952 | 4.93225 | 9 |
| 1740591000 | 4.938 | 0 | 0.10 | 4.938 | 4.938 | 4.938 | 0 |
| 1740504600 | 4.933 | 0.02 | 0.39 | 4.933 | 4.933 | 4.933 | 0 |
| 1740418200 | 4.91375 | 0.01 | 0.11 | 4.91375 | 4.91375 | 4.91375 | 0 |
| 1740159000 | 4.9085 | 0.02 | 0.34 | 4.9085 | 4.9085 | 4.9085 | 0 |
| 1740072600 | 4.892 | 0.01 | 0.22 | 4.892 | 4.892 | 4.892 | 0 |
| 1739986200 | 4.8815 | -0.01 | -0.22 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1739899800 | 4.89225 | -0 | -0.10 | 4.89225 | 4.89225 | 4.89225 | 0 |
| 1739813400 | 4.897 | -0.01 | -0.21 | 4.897 | 4.897 | 4.897 | 0 |
| 1739554200 | 4.9075 | 0.02 | 0.35 | 4.9155 | 4.9155 | 4.9025 | 2296 |
| 1739467800 | 4.89025 | 0.04 | 0.75 | 4.89025 | 4.89025 | 4.89025 | 0 |
| 1739381400 | 4.854 | -0.03 | -0.56 | 4.854 | 4.854 | 4.854 | 0 |
| 1739295000 | 4.8815 | -0.01 | -0.24 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1739208600 | 4.893 | 0 | 0.09 | 4.888 | 4.898 | 4.8875 | 1020 |
| 1738949400 | 4.8884999 | -0.01 | -0.22 | 4.915 | 4.915 | 4.88125 | 17640 |
| 1738863000 | 4.89925 | -0 | -0.10 | 4.89925 | 4.89925 | 4.89925 | 0 |
| 1738776600 | 4.904 | 0.03 | 0.53 | 4.904 | 4.904 | 4.904 | 0 |
| 1738690200 | 4.87825 | 0.02 | 0.39 | 4.87825 | 4.87825 | 4.87825 | 676632 |
| 1738603800 | 4.8595 | -0.02 | -0.45 | 4.8595 | 4.8595 | 4.8595 | 211 |
| 1738344600 | 4.8815 | 0.01 | 0.25 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1738258200 | 4.86925 | 0.01 | 0.15 | 4.889 | 4.89 | 4.86675 | 20464 |
| 1738171800 | 4.862 | 0 | 0.03 | 4.8795 | 4.8795 | 4.859 | 3916 |
| 1738085400 | 4.86075 | -0 | -0.05 | 4.86075 | 4.86075 | 4.86075 | 0 |
| 1737999000 | 4.86325 | 0.01 | 0.27 | 4.86325 | 4.86325 | 4.86325 | 0 |
| 1737739800 | 4.85 | 0.02 | 0.35 | 4.8345 | 4.8515 | 4.825 | 215 |
| 1737653400 | 4.833 | -0.01 | -0.28 | 4.834 | 4.847 | 4.819 | 447 |
| 1737567000 | 4.84675 | -0 | -0.04 | 4.846 | 4.8564999 | 4.83625 | 878 |
| 1737480600 | 4.8484999 | 0.01 | 0.17 | 4.837 | 4.8525 | 4.8295 | 1774 |
| 1737394200 | 4.8404999 | 0 | 0.09 | 4.8404999 | 4.8404999 | 4.8404999 | 0 |
| 1737135000 | 4.836 | 0 | 0.10 | 4.836 | 4.836 | 4.836 | 0 |
| 1737048600 | 4.83125 | 0.01 | 0.29 | 4.83125 | 4.83125 | 4.83125 | 598698 |
| 1736962200 | 4.8172499 | 0.03 | 0.73 | 4.8172499 | 4.8172499 | 4.8172499 | 0 |
| 1736875800 | 4.7825 | -0 | -0.09 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1736789400 | 4.787 | -0.01 | -0.16 | 4.787 | 4.787 | 4.787 | 8318 |
| 1736530200 | 4.7945 | -0.02 | -0.38 | 4.7945 | 4.7945 | 4.7945 | 0 |
| 1736443800 | 4.813 | 0.01 | 0.12 | 4.813 | 4.813 | 4.813 | 0 |
| 1736357400 | 4.80725 | 0 | 0.10 | 4.80725 | 4.80725 | 4.80725 | 0 |
| 1736271000 | 4.80225 | -0.03 | -0.57 | 4.80225 | 4.80225 | 4.80225 | 555964 |
| 1736184600 | 4.83 | -0.01 | -0.18 | 4.83 | 4.83 | 4.83 | 0 |
| 1735925400 | 4.8385 | -0 | -0.06 | 4.8385 | 4.8385 | 4.8385 | 0 |
| 1735839000 | 4.8415 | -0 | -0.01 | 4.861 | 4.861 | 4.8412499 | 6275 |
| 1735666200 | 4.84175 | 0 | 0.00 | 4.84175 | 4.84175 | 4.84175 | 0 |
| 1735579800 | 4.84175 | 0 | 0.09 | 4.84175 | 4.84175 | 4.84175 | 0 |
| 1735320600 | 4.83725 | 0 | 0.06 | 4.83725 | 4.83725 | 4.83725 | 0 |
| 1735061400 | 4.83425 | 0 | 0.00 | 4.83425 | 4.83425 | 4.83425 | 0 |
| 1734975000 | 4.83425 | -0.02 | -0.32 | 4.85 | 4.85 | 4.83375 | 392 |
| 1734715800 | 4.85 | 0.02 | 0.49 | 4.8555 | 4.857 | 4.8412499 | 2482 |
| 1734629400 | 4.82625 | -0.05 | -0.96 | 4.8525 | 4.85275 | 4.821 | 3726 |
| 1734543000 | 4.873 | -0.01 | -0.27 | 4.873 | 4.873 | 4.873 | 8633 |
| 1734456600 | 4.88625 | 0 | 0.07 | 4.88625 | 4.88625 | 4.88625 | 0 |
| 1734370200 | 4.883 | -0 | -0.08 | 4.883 | 4.883 | 4.883 | 0 |
| 1734111000 | 4.88675 | -0.02 | -0.42 | 4.88675 | 4.88675 | 4.88675 | 0 |
| 1734024600 | 4.9075 | -0.02 | -0.35 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1733938200 | 4.9245 | 0 | 0.10 | 4.9245 | 4.9245 | 4.9245 | 0 |
| 1733851800 | 4.9195 | -0.01 | -0.11 | 4.9195 | 4.9195 | 4.9195 | 0 |
| 1733765400 | 4.92475 | -0 | -0.04 | 4.92475 | 4.92475 | 4.92475 | 527791 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
