Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gcb Pa Mf-incuh | FSMU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0145 | 0.27% | 5.30 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.30 | 5.2855 |
Resumen Histórico FSMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.30 | 0.01 | 0.27% | 5.30 | 5.30 | 5.30 | 0 |
| 30 May 2024 | 5.2855 | 0.03 | 0.65% | 5.257 | 5.2855 | 5.2535 | 1,762 |
| 29 May 2024 | 5.2515 | -0.05 | -0.87% | 5.2515 | 5.2515 | 5.2515 | 0 |
| 28 May 2024 | 5.2975 | 0.00 | -0.05% | 5.2975 | 5.2975 | 5.2975 | 0 |
| 24 May 2024 | 5.30 | 0.01 | 0.23% | 5.30 | 5.30 | 5.30 | 0 |
| 23 May 2024 | 5.288 | -0.02 | -0.36% | 5.299 | 5.314 | 5.28 | 5,385 |
| 22 May 2024 | 5.307 | -0.01 | -0.13% | 5.307 | 5.307 | 5.307 | 0 |
| 21 May 2024 | 5.314 | 0.01 | 0.20% | 5.314 | 5.314 | 5.314 | 0 |
| 20 May 2024 | 5.3035 | -0.01 | -0.24% | 5.3035 | 5.3035 | 5.3035 | 0 |
| 17 May 2024 | 5.316 | -0.02 | -0.31% | 5.316 | 5.316 | 5.316 | 0 |
| 16 May 2024 | 5.3325 | -0.07 | -1.30% | 5.3325 | 5.3325 | 5.3325 | 0 |
| 15 May 2024 | 5.403 | 0.04 | 0.69% | 5.403 | 5.403 | 5.403 | 0 |
| 14 May 2024 | 5.366 | 0.00 | 0.04% | 5.366 | 5.366 | 5.366 | 4,860 |
| 13 May 2024 | 5.364 | 0.00 | 0.06% | 5.364 | 5.364 | 5.364 | 0 |
| 10 May 2024 | 5.361 | -0.01 | -0.18% | 5.361 | 5.361 | 5.361 | 0 |
| 09 May 2024 | 5.3705 | 0.01 | 0.13% | 5.3705 | 5.3705 | 5.3705 | 0 |
| 08 May 2024 | 5.3635 | -0.02 | -0.37% | 5.3635 | 5.3635 | 5.3635 | 0 |
| 07 May 2024 | 5.3835 | 0.03 | 0.57% | 5.3835 | 5.3835 | 5.3835 | 0 |
| 03 May 2024 | 5.353 | 0.03 | 0.53% | 5.321 | 5.3865 | 5.319 | 5,728 |
| 02 May 2024 | 5.325 | 0.02 | 0.43% | 5.325 | 5.325 | 5.325 | 0 |
| 01 May 2024 | 5.302 | 0.00 | -0.02% | 5.302 | 5.302 | 5.302 | 0 |
