Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity Special Values Plc | FSV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
288.00 | 288.00 | 289.00 | 286.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FSV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 286.50 | 289.00 | 282.50 | 284.69 | 592,694 | 2.00 | 0.70% |
1 Month | 273.00 | 289.00 | 273.00 | 281.46 | 598,178 | 15.50 | 5.68% |
3 Months | 277.00 | 289.00 | 268.00 | 278.14 | 494,957 | 11.50 | 4.15% |
6 Months | 270.50 | 289.00 | 252.50 | 273.75 | 420,822 | 18.00 | 6.65% |
1 Year | 269.50 | 290.50 | 252.50 | 272.49 | 405,353 | 19.00 | 7.05% |
3 Years | 269.00 | 315.00 | 232.00 | 280.54 | 461,522 | 19.50 | 7.25% |
5 Years | 255.00 | 315.00 | 130.40 | 255.23 | 489,092 | 33.50 | 13.14% |
FSV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 286.00 | 1.50 | 0.53% | 284.00 | 286.00 | 284.00 | 480,468 |
26 Mar 2024 | 284.50 | 2.00 | 0.71% | 285.00 | 285.00 | 284.50 | 541,013 |
25 Mar 2024 | 282.50 | -3.50 | -1.22% | 285.50 | 285.50 | 282.50 | 777,572 |
22 Mar 2024 | 286.00 | 0.50 | 0.18% | 286.00 | 286.50 | 285.00 | 450,108 |
21 Mar 2024 | 285.50 | 4.00 | 1.42% | 286.50 | 286.50 | 283.50 | 714,311 |
20 Mar 2024 | 281.50 | 0.00 | 0.00% | 281.50 | 282.50 | 281.50 | 586,741 |
19 Mar 2024 | 281.50 | -1.50 | -0.53% | 284.50 | 284.50 | 281.50 | 410,634 |
18 Mar 2024 | 283.00 | 2.00 | 0.71% | 281.00 | 283.00 | 280.00 | 570,748 |
15 Mar 2024 | 281.00 | -1.00 | -0.35% | 283.00 | 283.00 | 281.00 | 573,658 |
14 Mar 2024 | 282.00 | -1.50 | -0.53% | 283.00 | 284.00 | 282.00 | 628,575 |
13 Mar 2024 | 283.50 | 1.00 | 0.35% | 283.50 | 284.00 | 282.00 | 1,151,944 |
12 Mar 2024 | 282.50 | 2.00 | 0.71% | 282.00 | 284.00 | 281.50 | 498,357 |
11 Mar 2024 | 280.50 | -1.50 | -0.53% | 281.50 | 281.50 | 280.50 | 697,505 |
08 Mar 2024 | 282.00 | 1.00 | 0.36% | 281.00 | 282.00 | 280.50 | 422,563 |
07 Mar 2024 | 281.00 | 1.00 | 0.36% | 281.00 | 282.50 | 280.00 | 885,077 |
06 Mar 2024 | 280.00 | 3.50 | 1.27% | 278.50 | 281.00 | 278.50 | 525,717 |
05 Mar 2024 | 276.50 | 1.00 | 0.36% | 276.00 | 276.50 | 275.50 | 521,411 |
04 Mar 2024 | 275.50 | -1.50 | -0.54% | 275.50 | 276.00 | 275.00 | 634,703 |
01 Mar 2024 | 277.00 | 3.00 | 1.09% | 274.50 | 277.00 | 274.50 | 424,917 |
29 Feb 2024 | 274.00 | 1.00 | 0.37% | 273.00 | 275.00 | 273.00 | 467,532 |
28 Feb 2024 | 273.00 | -2.50 | -0.91% | 275.00 | 275.00 | 273.00 | 327,479 |