Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Msciwrld | FSWD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.50 | -0.42% | 836.50 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 836.75 | 835.25 | 837.50 | 836.50 | 840.00 |
Resumen Histórico FSWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 836.50 | -3.50 | -0.42% | 836.75 | 837.50 | 835.25 | 31,753 |
| 24 Jun 2024 | 840.00 | 2.00 | 0.24% | 839.50 | 840.875 | 836.125 | 165,283 |
| 21 Jun 2024 | 838.00 | -2.38 | -0.28% | 838.00 | 840.00 | 834.00 | 32,818 |
| 20 Jun 2024 | 840.375 | 5.00 | 0.60% | 840.375 | 840.375 | 840.375 | 29,935 |
| 19 Jun 2024 | 835.375 | -1.88 | -0.22% | 835.50 | 836.625 | 833.625 | 19,919 |
| 18 Jun 2024 | 837.25 | 7.75 | 0.93% | 835.75 | 848.75 | 833.125 | 30,120 |
| 17 Jun 2024 | 829.50 | 2.88 | 0.35% | 828.00 | 831.00 | 827.375 | 15,331 |
| 14 Jun 2024 | 826.625 | 0.38 | 0.05% | 825.25 | 830.125 | 824.125 | 45,823 |
| 13 Jun 2024 | 826.25 | 0.00 | 0.00% | 830.75 | 838.625 | 821.625 | 9,612 |
| 12 Jun 2024 | 826.25 | 4.75 | 0.58% | 823.25 | 837.875 | 814.50 | 14,803 |
| 11 Jun 2024 | 821.50 | -2.00 | -0.24% | 819.75 | 822.75 | 819.375 | 73,622 |
| 10 Jun 2024 | 823.50 | -0.63 | -0.08% | 822.50 | 824.50 | 820.25 | 13,854 |
| 07 Jun 2024 | 824.125 | 1.75 | 0.21% | 821.50 | 826.75 | 817.875 | 26,178 |
| 06 Jun 2024 | 822.375 | 2.88 | 0.35% | 822.50 | 822.875 | 821.625 | 15,822 |
| 05 Jun 2024 | 819.50 | 8.75 | 1.08% | 814.50 | 820.625 | 814.25 | 45,940 |
| 04 Jun 2024 | 810.75 | -3.13 | -0.38% | 814.75 | 824.375 | 810.375 | 16,740 |
| 03 Jun 2024 | 813.875 | 2.00 | 0.25% | 823.50 | 834.875 | 812.375 | 30,937 |
| 31 May 2024 | 811.875 | -4.75 | -0.58% | 815.25 | 815.375 | 810.875 | 112,823 |
| 30 May 2024 | 816.625 | -1.63 | -0.20% | 816.00 | 820.50 | 812.625 | 26,312 |
| 29 May 2024 | 818.25 | -6.25 | -0.76% | 819.00 | 820.00 | 816.375 | 16,245 |
| 28 May 2024 | 824.50 | -2.38 | -0.29% | 826.25 | 827.875 | 821.00 | 8,708 |
