Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr All Share | FTAL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.265 | 0.39% | 67.84 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.64 | 67.625 | 67.93 | 67.84 | 67.575 |
Resumen Histórico FTAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 67.575 | 0.87 | 1.30% | 67.27 | 67.715 | 66.205 | 16,772 |
| 03 May 2024 | 66.71 | 0.34 | 0.51% | 66.51 | 67.045 | 57.485 | 3,891 |
| 02 May 2024 | 66.37 | 0.44 | 0.67% | 66.04 | 66.445 | 65.63 | 8,850 |
| 01 May 2024 | 65.93 | 0.00 | 0.00% | 66.30 | 66.44 | 65.87 | 1,277 |
| 30 Abr 2024 | 65.93 | -0.23 | -0.35% | 66.22 | 66.56 | 65.93 | 2,998 |
| 29 Abr 2024 | 66.16 | 0.14 | 0.21% | 66.17 | 66.38 | 66.12 | 7,458 |
| 26 Abr 2024 | 66.02 | 0.57 | 0.87% | 65.83 | 66.055 | 65.70 | 5,577 |
| 25 Abr 2024 | 65.45 | 0.23 | 0.36% | 65.66 | 65.735 | 65.18 | 2,541 |
| 24 Abr 2024 | 65.215 | -0.08 | -0.11% | 65.54 | 65.66 | 65.16 | 3,964 |
| 23 Abr 2024 | 65.29 | 0.19 | 0.28% | 65.31 | 65.485 | 65.07 | 4,650 |
| 22 Abr 2024 | 65.105 | 1.02 | 1.59% | 64.55 | 65.20 | 64.55 | 3,337 |
| 19 Abr 2024 | 64.085 | 0.08 | 0.13% | 63.53 | 64.12 | 63.435 | 4,715 |
| 18 Abr 2024 | 64.00 | 0.22 | 0.34% | 64.08 | 64.715 | 63.63 | 2,716 |
| 17 Abr 2024 | 63.78 | 0.31 | 0.49% | 63.44 | 64.03 | 63.44 | 3,281 |
| 16 Abr 2024 | 63.47 | -1.22 | -1.89% | 64.06 | 64.06 | 63.31 | 6,924 |
| 15 Abr 2024 | 64.69 | -0.16 | -0.24% | 64.88 | 65.09 | 64.49 | 13,966 |
| 12 Abr 2024 | 64.845 | 0.44 | 0.69% | 64.72 | 65.345 | 64.295 | 3,586 |
| 11 Abr 2024 | 64.40 | -0.12 | -0.19% | 64.57 | 64.675 | 63.955 | 3,402 |
| 10 Abr 2024 | 64.52 | 0.19 | 0.30% | 64.60 | 64.955 | 64.135 | 9,552 |
| 09 Abr 2024 | 64.33 | -0.22 | -0.34% | 64.27 | 64.595 | 64.235 | 2,541 |
| 08 Abr 2024 | 64.55 | 0.32 | 0.50% | 64.37 | 64.57 | 64.075 | 36,384 |
