Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Kbw Fintech | FTEK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.425 | 05:02:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.425 |
Resumen Histórico FTEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 46.425 | 0.02 | 0.03% | 46.47 | 46.495 | 46.20 | 1,500 |
| 15 May 2024 | 46.41 | 0.45 | 0.99% | 46.02 | 48.06 | 45.94 | 1,974 |
| 14 May 2024 | 45.955 | 0.02 | 0.05% | 45.64 | 47.65 | 45.265 | 3,737 |
| 13 May 2024 | 45.93 | 0.40 | 0.88% | 45.58 | 46.025 | 45.495 | 1,185 |
| 10 May 2024 | 45.53 | 0.04 | 0.09% | 45.75 | 46.025 | 45.465 | 983 |
| 09 May 2024 | 45.49 | 0.21 | 0.46% | 45.27 | 45.59 | 45.12 | 3,911 |
| 08 May 2024 | 45.28 | -0.34 | -0.75% | 45.41 | 45.585 | 45.07 | 8,963 |
| 07 May 2024 | 45.62 | 0.94 | 2.10% | 45.35 | 45.745 | 45.33 | 396 |
| 03 May 2024 | 44.68 | 0.49 | 1.11% | 44.66 | 47.435 | 44.50 | 32,008 |
| 02 May 2024 | 44.19 | 0.32 | 0.74% | 44.29 | 44.59 | 43.75 | 9,204 |
| 01 May 2024 | 43.865 | -0.43 | -0.97% | 43.85 | 46.735 | 43.72 | 3,580 |
| 30 Abr 2024 | 44.295 | -0.41 | -0.92% | 44.52 | 44.76 | 44.175 | 2,432 |
| 29 Abr 2024 | 44.705 | 0.09 | 0.20% | 44.76 | 44.99 | 44.54 | 1,707 |
| 26 Abr 2024 | 44.615 | 0.33 | 0.75% | 44.44 | 45.63 | 44.185 | 13,870 |
| 25 Abr 2024 | 44.285 | -0.33 | -0.73% | 44.86 | 45.00 | 43.965 | 1,806 |
| 24 Abr 2024 | 44.61 | 0.12 | 0.27% | 44.73 | 44.99 | 44.55 | 343 |
| 23 Abr 2024 | 44.49 | 0.72 | 1.64% | 44.44 | 44.835 | 44.34 | 361 |
| 22 Abr 2024 | 43.77 | -0.03 | -0.07% | 44.00 | 44.11 | 43.745 | 1,283 |
| 19 Abr 2024 | 43.80 | -0.26 | -0.58% | 43.44 | 43.89 | 43.33 | 2,239 |
| 18 Abr 2024 | 44.055 | 0.41 | 0.93% | 43.81 | 44.155 | 43.455 | 944 |
| 17 Abr 2024 | 43.65 | -0.08 | -0.18% | 43.76 | 44.365 | 43.65 | 18,758 |
![Logo de Plian [PCHAIN] (PIUST).](/common/images/company/COIN_PIUSD.png){kind=small}
