Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftfactorfx Cl A | FTFX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.36% | 23.30 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.30 | 23.385 |
Resumen Histórico FTFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 23.30 | -0.09 | -0.36% | 23.30 | 23.30 | 23.30 | 0 |
| 07 Jun 2024 | 23.385 | 0.08 | 0.32% | 23.385 | 23.385 | 23.385 | 0 |
| 06 Jun 2024 | 23.31 | -0.05 | -0.21% | 23.31 | 23.31 | 23.31 | 0 |
| 05 Jun 2024 | 23.36 | 0.12 | 0.52% | 23.36 | 23.36 | 23.36 | 0 |
| 04 Jun 2024 | 23.24 | -0.17 | -0.70% | 23.24 | 23.24 | 23.24 | 0 |
| 03 Jun 2024 | 23.405 | -0.19 | -0.82% | 23.405 | 23.405 | 23.405 | 0 |
| 31 May 2024 | 23.5975 | -0.05 | -0.22% | 23.5975 | 23.5975 | 23.5975 | 0 |
| 30 May 2024 | 23.65 | -0.18 | -0.77% | 23.865 | 23.865 | 23.65 | 3 |
| 29 May 2024 | 23.8325 | -0.02 | -0.06% | 23.8325 | 23.8325 | 23.8325 | 0 |
| 28 May 2024 | 23.8475 | 0.23 | 0.97% | 23.8475 | 23.8475 | 23.8475 | 0 |
| 24 May 2024 | 23.6175 | -0.02 | -0.07% | 23.6175 | 23.6175 | 23.6175 | 0 |
| 23 May 2024 | 23.635 | -0.03 | -0.12% | 23.635 | 23.635 | 23.635 | 0 |
| 22 May 2024 | 23.6625 | 0.03 | 0.13% | 23.765 | 23.765 | 23.6275 | 390 |
| 21 May 2024 | 23.6325 | 0.04 | 0.18% | 23.6325 | 23.6325 | 23.6325 | 0 |
| 20 May 2024 | 23.59 | -0.09 | -0.38% | 23.59 | 23.59 | 23.59 | 0 |
| 17 May 2024 | 23.68 | 0.12 | 0.51% | 23.68 | 23.68 | 23.68 | 0 |
| 16 May 2024 | 23.56 | 0.05 | 0.21% | 23.555 | 23.6325 | 23.4725 | 6,336 |
| 15 May 2024 | 23.51 | 0.04 | 0.18% | 23.455 | 23.5525 | 23.455 | 5,000 |
| 14 May 2024 | 23.4675 | 0.07 | 0.31% | 23.44 | 23.51 | 23.44 | 10,000 |
| 13 May 2024 | 23.395 | 0.05 | 0.21% | 23.395 | 23.395 | 23.395 | 0 |
