Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 49.005 | 1.22 | 2.55 | 49.005 | 49.005 | 49.005 | 0 |
| 1732901400 | 47.785 | 0.2 | 0.42 | 47.785 | 47.785 | 47.785 | 0 |
| 1732815000 | 47.585 | 0.52 | 1.12 | 47.585 | 47.585 | 47.585 | 0 |
| 1732728600 | 47.06 | -0.98 | -2.04 | 47.06 | 47.06 | 47.06 | 0 |
| 1732642200 | 48.04 | 0.2 | 0.41 | 48.04 | 48.04 | 48.04 | 0 |
| 1732555800 | 47.845 | -0.24 | -0.49 | 47.845 | 47.845 | 47.845 | 0 |
| 1732296600 | 48.08 | 0.75 | 1.58 | 48.08 | 48.08 | 48.08 | 0 |
| 1732210200 | 47.33 | 0.09 | 0.19 | 47.33 | 47.33 | 47.33 | 0 |
| 1732123800 | 47.24 | -0.06 | -0.13 | 47.24 | 47.24 | 47.24 | 0 |
| 1732037400 | 47.3 | 0.29 | 0.63 | 47.3 | 47.3 | 47.3 | 0 |
| 1731951000 | 47.005 | 0.78 | 1.69 | 47.005 | 47.005 | 47.005 | 0 |
| 1731691800 | 46.225 | -0.64 | -1.37 | 46.225 | 46.225 | 46.225 | 0 |
| 1731605400 | 46.865 | -0.34 | -0.72 | 46.865 | 46.865 | 46.865 | 0 |
| 1731519000 | 47.205 | 0.17 | 0.36 | 47.205 | 47.205 | 47.205 | 0 |
| 1731432600 | 47.035 | -0.13 | -0.27 | 47.035 | 47.035 | 47.035 | 0 |
| 1731346200 | 47.16 | 1.32 | 2.87 | 45.47 | 47.77 | 45.47 | 4 |
| 1731087000 | 45.845 | 0.74 | 1.64 | 45.845 | 45.845 | 45.845 | 0 |
| 1731000600 | 45.105 | 1.04 | 2.36 | 45.105 | 45.105 | 45.105 | 0 |
| 1730914200 | 44.065 | 2.16 | 5.14 | 44.065 | 44.065 | 44.065 | 0 |
| 1730827800 | 41.91 | 0.26 | 0.64 | 41.91 | 41.91 | 41.91 | 0 |
| 1730741400 | 41.645 | -0.53 | -1.24 | 41.645 | 41.645 | 41.645 | 0 |
| 1730482200 | 42.17 | -1.03 | -2.38 | 42.17 | 42.17 | 42.17 | 0 |
| 1730395800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1730309400 | 43.2 | 0.54 | 1.27 | 43.2 | 43.2 | 43.2 | 0 |
| 1730223000 | 42.66 | -0.06 | -0.14 | 42.66 | 42.66 | 42.66 | 0 |
| 1730136600 | 42.72 | 0.12 | 0.28 | 42.72 | 42.72 | 42.72 | 0 |
| 1729873800 | 42.6 | 0.86 | 2.06 | 42.6 | 42.6 | 42.6 | 0 |
| 1729787400 | 41.74 | 0.57 | 1.38 | 41.74 | 41.74 | 41.74 | 0 |
| 1729701000 | 41.17 | -0.23 | -0.56 | 41.17 | 41.17 | 41.17 | 0 |
| 1729614600 | 41.4 | 0.27 | 0.67 | 40.94 | 41.885 | 40.555 | 11 |
| 1729528200 | 41.125 | -0.18 | -0.44 | 41.125 | 41.125 | 41.125 | 0 |
| 1729269000 | 41.305 | 0.82 | 2.03 | 41.305 | 41.305 | 41.305 | 0 |
| 1729182600 | 40.485 | 0.12 | 0.30 | 40.485 | 40.485 | 40.485 | 0 |
| 1729096200 | 40.365 | -0.17 | -0.42 | 40.365 | 40.365 | 40.365 | 0 |
| 1729009800 | 40.535 | -0.04 | -0.10 | 40.535 | 40.535 | 40.535 | 0 |
| 1728923400 | 40.575 | 0.2 | 0.50 | 40.575 | 40.575 | 40.575 | 0 |
| 1728664200 | 40.375 | -0.56 | -1.37 | 40.375 | 40.375 | 40.375 | 0 |
| 1728577800 | 40.935 | 0.15 | 0.36 | 40.935 | 40.935 | 40.935 | 0 |
| 1728491400 | 40.79 | 0.07 | 0.17 | 40.79 | 40.79 | 40.79 | 0 |
| 1728405000 | 40.72 | 0.06 | 0.16 | 40.72 | 40.72 | 40.72 | 0 |
| 1728318600 | 40.655 | -0.12 | -0.28 | 40.655 | 40.655 | 40.655 | 0 |
| 1728059400 | 40.77 | 0.55 | 1.35 | 40.77 | 40.77 | 40.77 | 0 |
| 1727973000 | 40.225 | -0.24 | -0.58 | 40.225 | 40.225 | 40.225 | 0 |
| 1727886600 | 40.46 | 0.23 | 0.57 | 40.46 | 40.46 | 40.46 | 0 |
| 1727800200 | 40.23 | -0.17 | -0.42 | 40.23 | 40.23 | 40.23 | 0 |
| 1727713800 | 40.4 | 0.24 | 0.61 | 40.4 | 40.4 | 40.4 | 0 |
| 1727454600 | 40.155 | 0.12 | 0.30 | 40.155 | 40.155 | 40.155 | 0 |
| 1727368200 | 40.035 | -0.35 | -0.87 | 40.035 | 40.035 | 40.035 | 0 |
| 1727281800 | 40.385 | 0.1 | 0.26 | 40.385 | 40.385 | 40.385 | 0 |
| 1727195400 | 40.28 | 0.08 | 0.20 | 40.28 | 40.28 | 40.28 | 0 |
| 1727109000 | 40.2 | 0.59 | 1.48 | 40.2 | 40.2 | 40.2 | 0 |
| 1726849800 | 39.615 | -0.24 | -0.59 | 39.615 | 39.615 | 39.615 | 0 |
| 1726763400 | 39.85 | 1.19 | 3.06 | 39.85 | 39.85 | 39.85 | 0 |
| 1726677000 | 38.665 | -0.08 | -0.21 | 38.665 | 38.665 | 38.665 | 0 |
| 1726590600 | 38.745 | 0.51 | 1.33 | 38.745 | 38.745 | 38.745 | 0 |
| 1726504200 | 38.235 | -0.48 | -1.24 | 38.235 | 38.235 | 38.235 | 0 |
| 1726245000 | 38.715 | 0.32 | 0.82 | 38.715 | 38.715 | 38.715 | 0 |
| 1726158600 | 38.4 | 1.16 | 3.11 | 38.4 | 38.4 | 38.4 | 0 |
| 1726072200 | 37.24 | -0.34 | -0.89 | 37.24 | 37.24 | 37.24 | 0 |
| 1725985800 | 37.575 | 0.5 | 1.35 | 37.575 | 37.575 | 37.575 | 0 |
| 1725899400 | 37.075 | 0.05 | 0.15 | 37.075 | 37.075 | 37.075 | 0 |
| 1725640200 | 37.02 | -0.98 | -2.57 | 37.02 | 37.02 | 37.02 | 0 |
| 1725553800 | 37.995 | 0.36 | 0.96 | 37.995 | 37.995 | 37.995 | 0 |
| 1725467400 | 37.635 | -0.23 | -0.59 | 37.635 | 37.635 | 37.635 | 0 |
| 1725381000 | 37.86 | -0.2 | -0.51 | 37.86 | 37.86 | 37.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
