Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.72108843537 | 73.5 | 75.5 | 73.5 | 2 | 74.5 | DE |
| 4 | 2 | 2.72108843537 | 73.5 | 75.5 | 72.5 | 1201 | 73.50045814 | DE |
| 12 | 2 | 2.72108843537 | 73.5 | 75.5 | 72.5 | 11858 | 73.50001627 | DE |
| 26 | 3 | 4.13793103448 | 72.5 | 75.5 | 70.5 | 11081 | 73.4927881 | DE |
| 52 | -3 | -3.82165605096 | 78.5 | 84 | 70.5 | 11529 | 75.07343193 | DE |
| 156 | 1.5 | 2.02702702703 | 74 | 84 | 70.5 | 52609 | 77.50797636 | DE |
| 260 | 7.5 | 11.0294117647 | 68 | 84 | 56 | 35453 | 76.34530347 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1741800600 | 75.5 | 1 | 1.34 | 74.5 | 75.5 | 74.5 | 0 |
| 1741714200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1 |
| 1741627800 | 74.5 | 1 | 1.36 | 73.5 | 74.5 | 73.5 | 10 |
| 1741368600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741282200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741195800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741109400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 0 |
| 1741023000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 1924 |
| 1740763800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740677400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740591000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740504600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 10457 |
| 1740418200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740159000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740072600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739986200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 8805 |
| 1739899800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 41 |
| 1739813400 | 73.5 | 0 | 0.00 | 73.5 | 74.75 | 73.5 | 2772 |
| 1739554200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1739467800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 7500 |
| 1739381400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 5 |
| 1739295000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1739208600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738949400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738863000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738776600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738690200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738603800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738344600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738258200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 3 |
| 1738171800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738085400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737999000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737739800 | 73.5 | 0 | 0.00 | 73.5 | 74.75 | 73.5 | 0 |
| 1737653400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737567000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737480600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737394200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5286 |
| 1737135000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737048600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736962200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736875800 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 6244 |
| 1736789400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736530200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 32772 |
| 1736443800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736357400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736271000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736184600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735925400 | 73.5 | 0 | 0.00 | 73.5 | 73.75 | 72.75 | 223 |
| 1735839000 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 0 |
| 1735666200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735579800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735320600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735061400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734975000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734715800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 599856 |
| 1734629400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734543000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734456600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734370200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
