Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.34228187919 | 74.5 | 77 | 74.5 | 816 | 75.5 | DE |
| 4 | 0 | 0 | 75.5 | 77 | 74.5 | 1883 | 74.60856233 | DE |
| 12 | 2 | 2.72108843537 | 73.5 | 77 | 72.5 | 1153 | 74.10380985 | DE |
| 26 | 2 | 2.72108843537 | 73.5 | 77 | 70.5 | 10741 | 73.55992048 | DE |
| 52 | -3.5 | -4.43037974684 | 79 | 84 | 70.5 | 11503 | 75.04657823 | DE |
| 156 | -2 | -2.58064516129 | 77.5 | 84 | 70.5 | 52596 | 77.50583309 | DE |
| 260 | 16 | 26.8907563025 | 59.5 | 84 | 56 | 36292 | 76.10655687 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 75.5 | 0 | 0.00 | 75.5 | 77 | 75.5 | 0 |
| 1744648200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 4000 |
| 1744389000 | 75.5 | 0 | 0.00 | 75.5 | 76.75 | 75.5 | 82 |
| 1744302600 | 75.5 | 1 | 1.34 | 74.5 | 75.5 | 74.5 | 0 |
| 1744216200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1744129800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 211 |
| 1744043400 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 73 |
| 1743784200 | 76 | 1.5 | 2.01 | 74.5 | 76 | 74.5 | 0 |
| 1743697800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1743611400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 23409 |
| 1743525000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 2920 |
| 1743438600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 54 |
| 1743183000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1743096600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1743010200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1742923800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1742837400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1742578200 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 6909 |
| 1742491800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7 |
| 1742405400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742319000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742232600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1741973400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 74.25 | 6 |
| 1741887000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1741800600 | 75.5 | 1 | 1.34 | 74.5 | 75.5 | 74.5 | 0 |
| 1741714200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1 |
| 1741627800 | 74.5 | 1 | 1.36 | 73.5 | 74.5 | 73.5 | 10 |
| 1741368600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741282200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741195800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741109400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 0 |
| 1741023000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 1924 |
| 1740763800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740677400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740591000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740504600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 10457 |
| 1740418200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740159000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740072600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739986200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 8805 |
| 1739899800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 41 |
| 1739813400 | 73.5 | 0 | 0.00 | 73.5 | 74.75 | 73.5 | 2772 |
| 1739554200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1739467800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 7500 |
| 1739381400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 5 |
| 1739295000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1739208600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738949400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738863000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738776600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738690200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738603800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738344600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738258200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 3 |
| 1738171800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738085400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737999000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737739800 | 73.5 | 0 | 0.00 | 73.5 | 74.75 | 73.5 | 0 |
| 1737653400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737567000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737480600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737394200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5286 |
| 1737135000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737048600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
