Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.3525 | -0.01 | -0.18 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1739899800 | 5.362 | -0.01 | -0.13 | 5.362 | 5.362 | 5.362 | 0 |
| 1739813400 | 5.369 | -0.01 | -0.27 | 5.369 | 5.369 | 5.369 | 0 |
| 1739554200 | 5.3835 | 0.03 | 0.62 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1739467800 | 5.3505 | 0.05 | 0.90 | 5.3505 | 5.3505 | 5.3505 | 0 |
| 1739381400 | 5.303 | -0.04 | -0.72 | 5.301 | 5.3095 | 5.2945 | 51418 |
| 1739295000 | 5.3415 | -0.02 | -0.34 | 5.3415 | 5.3415 | 5.3415 | 0 |
| 1739208600 | 5.3595 | 0.01 | 0.22 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1738949400 | 5.3475 | -0.02 | -0.42 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1738863000 | 5.37 | -0.01 | -0.13 | 5.37 | 5.37 | 5.37 | 0 |
| 1738776600 | 5.377 | 0.04 | 0.76 | 5.377 | 5.377 | 5.377 | 0 |
| 1738690200 | 5.3365 | -0 | -0.01 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 1738603800 | 5.337 | -0.02 | -0.28 | 5.344 | 5.355 | 5.321 | 150 |
| 1738344600 | 5.352 | 0.01 | 0.15 | 5.352 | 5.352 | 5.352 | 0 |
| 1738258200 | 5.344 | 0.01 | 0.20 | 5.344 | 5.344 | 5.344 | 0 |
| 1738171800 | 5.3335 | 0.01 | 0.11 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1738085400 | 5.3275 | -0.01 | -0.20 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1737999000 | 5.338 | 0.02 | 0.39 | 5.338 | 5.338 | 5.338 | 0 |
| 1737739800 | 5.3175 | 0.01 | 0.26 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1737653400 | 5.3035 | -0.01 | -0.15 | 5.3035 | 5.3035 | 5.3035 | 0 |
| 1737567000 | 5.3115 | -0.01 | -0.14 | 5.3115 | 5.3115 | 5.3115 | 0 |
| 1737480600 | 5.319 | 0.01 | 0.25 | 5.319 | 5.319 | 5.319 | 0 |
| 1737394200 | 5.3055 | 0 | 0.09 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1737135000 | 5.3005 | 0.01 | 0.11 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1737048600 | 5.2945 | 0.01 | 0.25 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1736962200 | 5.2815 | 0.06 | 1.11 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1736875800 | 5.2234999 | -0.01 | -0.18 | 5.2234999 | 5.2234999 | 5.2234999 | 0 |
| 1736789400 | 5.233 | -0.02 | -0.42 | 5.233 | 5.233 | 5.233 | 0 |
| 1736530200 | 5.255 | -0.02 | -0.39 | 5.255 | 5.255 | 5.255 | 0 |
| 1736443800 | 5.2755 | 0.01 | 0.10 | 5.2755 | 5.2755 | 5.2755 | 0 |
| 1736357400 | 5.2699999 | 0.01 | 0.17 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736271000 | 5.261 | -0.03 | -0.61 | 5.261 | 5.261 | 5.261 | 0 |
| 1736184600 | 5.2935 | -0.01 | -0.16 | 5.2935 | 5.2935 | 5.2935 | 0 |
| 1735925400 | 5.3019999 | -0.01 | -0.24 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1735839000 | 5.3145 | 0 | 0.04 | 5.3145 | 5.3145 | 5.3145 | 0 |
| 1735666200 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1735579800 | 5.3125 | 0.01 | 0.25 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1735320600 | 5.299 | 0 | 0.02 | 5.299 | 5.299 | 5.299 | 0 |
| 1735061400 | 5.298 | 0 | 0.00 | 5.298 | 5.298 | 5.298 | 0 |
| 1734975000 | 5.298 | -0.02 | -0.28 | 5.298 | 5.298 | 5.298 | 0 |
| 1734715800 | 5.313 | 0.01 | 0.25 | 5.313 | 5.313 | 5.313 | 0 |
| 1734629400 | 5.2995 | -0.06 | -1.17 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1734543000 | 5.3625 | -0 | -0.07 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1734456600 | 5.366 | 0.01 | 0.12 | 5.366 | 5.366 | 5.366 | 0 |
| 1734370200 | 5.3595 | -0.01 | -0.18 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1734111000 | 5.369 | -0.02 | -0.42 | 5.369 | 5.369 | 5.369 | 0 |
| 1734024600 | 5.3915 | -0.03 | -0.50 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1733938200 | 5.4185 | 0 | 0.07 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1733851800 | 5.4145 | -0.01 | -0.16 | 5.4145 | 5.4145 | 5.4145 | 0 |
| 1733765400 | 5.423 | -0.01 | -0.10 | 5.423 | 5.423 | 5.423 | 0 |
| 1733506200 | 5.4285 | 0.01 | 0.18 | 5.4285 | 5.4285 | 5.4285 | 0 |
| 1733419800 | 5.4189999 | -0 | -0.08 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1733333400 | 5.4235 | 0.01 | 0.22 | 5.4235 | 5.4235 | 5.4235 | 0 |
| 1733247000 | 5.4115 | -0.01 | -0.09 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1733160600 | 5.4165 | 0.01 | 0.15 | 5.4165 | 5.4165 | 5.4165 | 0 |
| 1732901400 | 5.4085 | 0.02 | 0.36 | 5.4085 | 5.4085 | 5.4085 | 0 |
| 1732815000 | 5.389 | 0.01 | 0.26 | 5.389 | 5.389 | 5.389 | 0 |
| 1732728600 | 5.375 | 0.02 | 0.34 | 5.375 | 5.375 | 5.375 | 0 |
| 1732642200 | 5.357 | -0.02 | -0.35 | 5.357 | 5.357 | 5.357 | 0 |
| 1732555800 | 5.376 | 0.06 | 1.04 | 5.376 | 5.376 | 5.376 | 0 |
| 1732296600 | 5.3205 | -0.01 | -0.22 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1732210200 | 5.332 | -0.07 | -1.37 | 5.332 | 5.332 | 5.332 | 0 |
| 1732123800 | 5.406 | -0.01 | -0.24 | 5.406 | 5.406 | 5.406 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
