Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5.329 | -0.02 | -0.41 | 5.329 | 5.329 | 5.329 | 0 |
| 1742923800 | 5.351 | 0.01 | 0.12 | 5.351 | 5.351 | 5.351 | 0 |
| 1742837400 | 5.3445 | -0.01 | -0.26 | 5.3445 | 5.3445 | 5.3445 | 0 |
| 1742578200 | 5.3585 | -0.02 | -0.31 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1742491800 | 5.375 | 0.03 | 0.55 | 5.375 | 5.375 | 5.375 | 0 |
| 1742405400 | 5.3455 | 0.01 | 0.20 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1742319000 | 5.335 | -0.01 | -0.24 | 5.335 | 5.335 | 5.335 | 0 |
| 1742232600 | 5.348 | 0.02 | 0.33 | 5.348 | 5.348 | 5.348 | 0 |
| 1741973400 | 5.3305 | 0.01 | 0.28 | 5.3305 | 5.3305 | 5.3305 | 0 |
| 1741887000 | 5.3155 | -0.01 | -0.23 | 5.3155 | 5.3155 | 5.3155 | 0 |
| 1741800600 | 5.3275 | -0.01 | -0.25 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1741714200 | 5.341 | -0.03 | -0.56 | 5.341 | 5.341 | 5.341 | 0 |
| 1741627800 | 5.371 | 0.01 | 0.12 | 5.371 | 5.371 | 5.371 | 0 |
| 1741368600 | 5.3644999 | 0.02 | 0.30 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1741282200 | 5.3484999 | -0.02 | -0.40 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1741195800 | 5.37 | -0.01 | -0.20 | 5.37 | 5.37 | 5.37 | 0 |
| 1741109400 | 5.381 | 0 | 0.04 | 5.381 | 5.381 | 5.381 | 0 |
| 1741023000 | 5.3789999 | 0.01 | 0.21 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1740763800 | 5.3675 | 0.01 | 0.11 | 5.3675 | 5.3675 | 5.3675 | 0 |
| 1740677400 | 5.3615 | 0 | 0.01 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1740591000 | 5.361 | -0 | -0.07 | 5.361 | 5.361 | 5.361 | 0 |
| 1740504600 | 5.3644999 | 0.03 | 0.52 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1740418200 | 5.3365 | 0.01 | 0.27 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 1740159000 | 5.322 | -0.04 | -0.73 | 5.322 | 5.322 | 5.322 | 0 |
| 1740072600 | 5.361 | 0.01 | 0.16 | 5.361 | 5.361 | 5.361 | 0 |
| 1739986200 | 5.3525 | -0.01 | -0.18 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1739899800 | 5.362 | -0.01 | -0.13 | 5.362 | 5.362 | 5.362 | 0 |
| 1739813400 | 5.369 | -0.01 | -0.27 | 5.369 | 5.369 | 5.369 | 0 |
| 1739554200 | 5.3835 | 0.03 | 0.62 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1739467800 | 5.3505 | 0.05 | 0.90 | 5.3505 | 5.3505 | 5.3505 | 0 |
| 1739381400 | 5.303 | -0.04 | -0.72 | 5.301 | 5.3095 | 5.2945 | 51418 |
| 1739295000 | 5.3415 | -0.02 | -0.34 | 5.3415 | 5.3415 | 5.3415 | 0 |
| 1739208600 | 5.3595 | 0.01 | 0.22 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1738949400 | 5.3475 | -0.02 | -0.42 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1738863000 | 5.37 | -0.01 | -0.13 | 5.37 | 5.37 | 5.37 | 0 |
| 1738776600 | 5.377 | 0.04 | 0.76 | 5.377 | 5.377 | 5.377 | 0 |
| 1738690200 | 5.3365 | -0 | -0.01 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 1738603800 | 5.337 | -0.02 | -0.28 | 5.344 | 5.355 | 5.321 | 150 |
| 1738344600 | 5.352 | 0.01 | 0.15 | 5.352 | 5.352 | 5.352 | 0 |
| 1738258200 | 5.344 | 0.01 | 0.20 | 5.344 | 5.344 | 5.344 | 0 |
| 1738171800 | 5.3335 | 0.01 | 0.11 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1738085400 | 5.3275 | -0.01 | -0.20 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1737999000 | 5.338 | 0.02 | 0.39 | 5.338 | 5.338 | 5.338 | 0 |
| 1737739800 | 5.3175 | 0.01 | 0.26 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1737653400 | 5.3035 | -0.01 | -0.15 | 5.3035 | 5.3035 | 5.3035 | 0 |
| 1737567000 | 5.3115 | -0.01 | -0.14 | 5.3115 | 5.3115 | 5.3115 | 0 |
| 1737480600 | 5.319 | 0.01 | 0.25 | 5.319 | 5.319 | 5.319 | 0 |
| 1737394200 | 5.3055 | 0 | 0.09 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1737135000 | 5.3005 | 0.01 | 0.11 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1737048600 | 5.2945 | 0.01 | 0.25 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1736962200 | 5.2815 | 0.06 | 1.11 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1736875800 | 5.2234999 | -0.01 | -0.18 | 5.2234999 | 5.2234999 | 5.2234999 | 0 |
| 1736789400 | 5.233 | -0.02 | -0.42 | 5.233 | 5.233 | 5.233 | 0 |
| 1736530200 | 5.255 | -0.02 | -0.39 | 5.255 | 5.255 | 5.255 | 0 |
| 1736443800 | 5.2755 | 0.01 | 0.10 | 5.2755 | 5.2755 | 5.2755 | 0 |
| 1736357400 | 5.2699999 | 0.01 | 0.17 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736271000 | 5.261 | -0.03 | -0.61 | 5.261 | 5.261 | 5.261 | 0 |
| 1736184600 | 5.2935 | -0.01 | -0.16 | 5.2935 | 5.2935 | 5.2935 | 0 |
| 1735925400 | 5.3019999 | -0.01 | -0.24 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1735839000 | 5.3145 | 0 | 0.04 | 5.3145 | 5.3145 | 5.3145 | 0 |
| 1735666200 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1735579800 | 5.3125 | 0.01 | 0.25 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1735320600 | 5.299 | 0 | 0.02 | 5.299 | 5.299 | 5.299 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
