Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fil Usd Cb Gha | FUIP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.36% | 5.478 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.478 | 5.498 |
Resumen Histórico FUIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.498 | -0.04 | -0.68% | 5.498 | 5.498 | 5.498 | 0 |
| 06 Jun 2024 | 5.5355 | 0.00 | 0.01% | 5.5355 | 5.5355 | 5.5355 | 0 |
| 05 Jun 2024 | 5.535 | 0.02 | 0.33% | 5.535 | 5.535 | 5.535 | 0 |
| 04 Jun 2024 | 5.517 | 0.01 | 0.25% | 5.517 | 5.517 | 5.517 | 0 |
| 03 Jun 2024 | 5.503 | 0.03 | 0.57% | 5.503 | 5.503 | 5.503 | 0 |
| 31 May 2024 | 5.472 | 0.02 | 0.36% | 5.472 | 5.472 | 5.472 | 0 |
| 30 May 2024 | 5.4525 | 0.03 | 0.54% | 5.441 | 5.4525 | 5.441 | 150 |
| 29 May 2024 | 5.423 | -0.04 | -0.79% | 5.423 | 5.423 | 5.423 | 0 |
| 28 May 2024 | 5.466 | 0.00 | -0.07% | 5.466 | 5.466 | 5.466 | 0 |
| 24 May 2024 | 5.47 | 0.01 | 0.16% | 5.47 | 5.47 | 5.47 | 0 |
| 23 May 2024 | 5.461 | -0.03 | -0.46% | 5.461 | 5.461 | 5.461 | 0 |
| 22 May 2024 | 5.4865 | 0.00 | -0.05% | 5.4865 | 5.4865 | 5.4865 | 0 |
| 21 May 2024 | 5.489 | 0.01 | 0.19% | 5.489 | 5.489 | 5.489 | 0 |
| 20 May 2024 | 5.4785 | 0.00 | -0.05% | 5.4785 | 5.4785 | 5.4785 | 0 |
| 17 May 2024 | 5.4815 | -0.02 | -0.41% | 5.4815 | 5.4815 | 5.4815 | 0 |
| 16 May 2024 | 5.504 | 0.01 | 0.11% | 5.504 | 5.504 | 5.504 | 0 |
| 15 May 2024 | 5.498 | 0.05 | 0.89% | 5.498 | 5.498 | 5.498 | 0 |
| 14 May 2024 | 5.4495 | 0.00 | 0.09% | 5.4495 | 5.4495 | 5.4495 | 0 |
| 13 May 2024 | 5.4445 | 0.00 | -0.03% | 5.4445 | 5.4445 | 5.4445 | 0 |
| 10 May 2024 | 5.446 | -0.01 | -0.09% | 5.446 | 5.446 | 5.446 | 0 |
