Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66 | -19 | 14 | 14 | 11.3 | 204806 | 13.19669807 | DE |
| 4 | -3.64 | -24.2990654206 | 14.98 | 15 | 11.3 | 544113 | 13.92826276 | DE |
| 12 | -21.31 | -65.2679938744 | 32.65 | 32.8 | 11.3 | 658283 | 17.98765341 | DE |
| 26 | -25.21 | -68.9740082079 | 36.55 | 40.95 | 11.3 | 651742 | 27.32941985 | DE |
| 52 | -29.06 | -71.9306930693 | 40.4 | 45.4 | 11.3 | 549294 | 31.43661563 | DE |
| 156 | -14.86 | -56.7175572519 | 26.2 | 67 | 11.3 | 579713 | 39.96850267 | DE |
| 260 | 0.84 | 8 | 10.5 | 83.5 | 7.25 | 706176 | 38.04289677 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 11.34 | -0.96 | -7.80 | 12.06 | 12.06 | 11.3 | 890005 |
| 1741714200 | 12.3 | -0.7 | -5.38 | 12.8 | 12.8 | 12.04 | 160524 |
| 1741627800 | 13 | -0.2 | -1.52 | 13 | 13.02 | 12.52 | 281753 |
| 1741368600 | 13.2 | -0.68 | -4.90 | 13.2 | 13.78 | 13.18 | 187995 |
| 1741282200 | 13.88 | 0.38 | 2.81 | 13.4 | 13.88 | 13 | 208719 |
| 1741195800 | 13.5 | -0.18 | -1.32 | 14 | 14 | 12.5 | 185040 |
| 1741109400 | 13.68 | 0.16 | 1.18 | 13.78 | 13.98 | 12.98 | 501264 |
| 1741023000 | 13.52 | 0.12 | 0.90 | 13.52 | 13.52 | 13.52 | 109311 |
| 1740763800 | 13.4 | -0.16 | -1.18 | 13.56 | 13.56 | 13 | 144416 |
| 1740677400 | 13.56 | 0.66 | 5.12 | 13.2 | 14.18 | 13.04 | 1094255 |
| 1740591000 | 12.9 | -0.05 | -0.39 | 12.52 | 13.18 | 12.52 | 177603 |
| 1740504600 | 12.95 | -0.29 | -2.19 | 13.24 | 13.32 | 12.5 | 580591 |
| 1740418200 | 13.24 | -0.42 | -3.07 | 13.48 | 13.48 | 13.16 | 451340 |
| 1740159000 | 13.66 | -0.63 | -4.41 | 13.8 | 14.18 | 12.2 | 1137122 |
| 1740072600 | 14.29 | -0.29 | -1.99 | 14.5 | 14.68 | 14.2 | 1023653 |
| 1739986200 | 14.58 | -0.22 | -1.49 | 14.16 | 14.88 | 14.14 | 1018004 |
| 1739899800 | 14.8 | 0.8 | 5.71 | 14 | 14.8 | 14 | 1300590 |
| 1739813400 | 14 | -0.39 | -2.71 | 13.9 | 14 | 13.8 | 434296 |
| 1739554200 | 14.39 | 0.39 | 2.79 | 14 | 14.78 | 14 | 477494 |
| 1739467800 | 14 | -0.27 | -1.89 | 14 | 14.84 | 14 | 506192 |
| 1739381400 | 14.27 | 0.17 | 1.21 | 14.98 | 15 | 14 | 902096 |
| 1739295000 | 14.1 | 0.7 | 5.22 | 13.8 | 14.5 | 13.64 | 608799 |
| 1739208600 | 13.4 | 0 | 0.00 | 13.6 | 14.8 | 13.4 | 1208544 |
| 1738949400 | 13.4 | -1.7 | -11.26 | 15.1 | 15.1 | 12.8 | 4458266 |
| 1738863000 | 15.1 | -0.8 | -5.03 | 17.2 | 17.2 | 15.1 | 628935 |
| 1738776600 | 15.9 | -0.4 | -2.45 | 16.5 | 17.98 | 15.9 | 538467 |
| 1738690200 | 16.3 | -0.16 | -0.97 | 16.46 | 16.5 | 16.3 | 481048 |
| 1738603800 | 16.46 | -0.5 | -2.95 | 16.96 | 17.98 | 16.2 | 1281444 |
| 1738344600 | 16.96 | 0.46 | 2.79 | 17.3 | 17.3 | 16.3 | 1749217 |
| 1738258200 | 16.5 | -14.5 | -46.77 | 20 | 20 | 13.02 | 8723760 |
| 1738171800 | 31 | 0.05 | 0.16 | 30.4 | 31 | 30.1 | 224769 |
| 1738085400 | 30.95 | 0.55 | 1.81 | 30.9 | 31.25 | 30.35 | 98010 |
| 1737999000 | 30.4 | -0.38 | -1.22 | 30.1 | 30.95 | 29.95 | 269450 |
| 1737739800 | 30.775 | -0.3 | -0.97 | 30.35 | 30.775 | 30.1 | 238446 |
| 1737653400 | 31.075 | 0.32 | 1.06 | 30.55 | 31.075 | 30.2 | 276595 |
| 1737567000 | 30.75 | -1 | -3.15 | 31.75 | 31.75 | 30.5 | 431770 |
| 1737480600 | 31.75 | -0.28 | -0.86 | 31.8 | 31.85 | 31 | 260802 |
| 1737394200 | 32.025 | 0.02 | 0.08 | 31.8 | 32.025 | 31.45 | 230304 |
| 1737135000 | 32 | 0.18 | 0.55 | 32.5 | 32.5 | 31.8 | 385118 |
| 1737048600 | 31.825 | 0.32 | 1.03 | 31.4 | 32.5 | 31.4 | 269621 |
| 1736962200 | 31.5 | 1.5 | 5.00 | 31.25 | 32.549999 | 30.6 | 617429 |
| 1736875800 | 30 | -0.38 | -1.23 | 29.95 | 30.15 | 29.9 | 197356 |
| 1736789400 | 30.375 | 0 | 0.00 | 30.05 | 30.375 | 29.85 | 185105 |
| 1736530200 | 30.375 | -0.33 | -1.06 | 30.35 | 30.375 | 30 | 257371 |
| 1736443800 | 30.7 | -0.4 | -1.29 | 31.25 | 31.25 | 30.6 | 250961 |
| 1736357400 | 31.1 | -0.4 | -1.27 | 31.3 | 31.4 | 29.55 | 196169 |
| 1736271000 | 31.5 | 0.2 | 0.64 | 31.1 | 31.95 | 31.1 | 460434 |
| 1736184600 | 31.3 | -0.58 | -1.80 | 31.3 | 32.15 | 31.1 | 230997 |
| 1735925400 | 31.875 | 0.45 | 1.43 | 31.5 | 32.4 | 31.25 | 181182 |
| 1735839000 | 31.425 | -0.2 | -0.63 | 31.75 | 31.8 | 31.1 | 239664 |
| 1735666200 | 31.625 | 0 | 0.00 | 31.625 | 31.625 | 31.625 | 21963 |
| 1735579800 | 31.625 | -0.15 | -0.47 | 31.5 | 31.625 | 31.2 | 110310 |
| 1735320600 | 31.775 | 0.38 | 1.19 | 32.049999 | 32.049999 | 31.775 | 52908 |
| 1735061400 | 31.4 | -0.6 | -1.88 | 32.4 | 32.4 | 31.4 | 375994 |
| 1734975000 | 32 | 0.05 | 0.16 | 31.75 | 32.25 | 31.35 | 186413 |
| 1734715800 | 31.95 | -0.8 | -2.44 | 32.5 | 32.5 | 31.9 | 395711 |
| 1734629400 | 32.75 | 0.15 | 0.46 | 32.5 | 32.75 | 32 | 180989 |
| 1734543000 | 32.6 | -0.05 | -0.15 | 32.65 | 32.799999 | 32.45 | 135539 |
| 1734456600 | 32.65 | -0.35 | -1.06 | 32.85 | 32.85 | 32.65 | 277588 |
| 1734370200 | 33 | -0.17 | -0.53 | 33.95 | 33.95 | 32.95 | 536587 |
| 1734111000 | 33.174999 | -0.05 | -0.15 | 32.9 | 33.174999 | 32.7 | 117598 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
