Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 9.75609756098 | 9.02 | 10.35 | 8.48 | 403978 | 9.69711103 | DE |
| 4 | -1.6 | -13.9130434783 | 11.5 | 11.5 | 8.48 | 454546 | 9.90681256 | DE |
| 12 | -21.9 | -68.8679245283 | 31.8 | 32.025 | 8.48 | 728453 | 14.42137031 | DE |
| 26 | -22.65 | -69.5852534562 | 32.55 | 40.95 | 8.48 | 682994 | 24.46370076 | DE |
| 52 | -25.15 | -71.754636234 | 35.05 | 45.4 | 8.48 | 529547 | 28.78356095 | DE |
| 156 | -21.55 | -68.5214626391 | 31.45 | 67 | 8.48 | 574709 | 39.62841935 | DE |
| 260 | -1.85 | -15.7446808511 | 11.75 | 83.5 | 8.48 | 691007 | 37.9325522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 9.9 | 0.1 | 1.02 | 9.02 | 10.15 | 9.02 | 209109 |
| 1744302600 | 9.8 | -0.08 | -0.81 | 10 | 10.35 | 9.8 | 416242 |
| 1744216200 | 9.88 | 0.2 | 2.07 | 9.02 | 9.94 | 9.02 | 161470 |
| 1744129800 | 9.68 | 0.09 | 0.94 | 9.42 | 9.68 | 9.42 | 192130 |
| 1744043400 | 9.59 | 0.45 | 4.92 | 9.02 | 9.59 | 8.48 | 1040940 |
| 1743784200 | 9.14 | -0.99 | -9.73 | 9.7 | 10.085 | 8.99 | 908517 |
| 1743697800 | 10.125 | -0.21 | -2.03 | 9.52 | 10.125 | 9.52 | 101639 |
| 1743611400 | 10.335 | -0.17 | -1.57 | 10 | 10.335 | 9.72 | 243192 |
| 1743525000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 278726 |
| 1743438600 | 10.5 | 0.04 | 0.38 | 10.98 | 11 | 10.5 | 522279 |
| 1743183000 | 10.46 | 0.21 | 2.05 | 10.2 | 10.46 | 10.02 | 170450 |
| 1743096600 | 10.25 | 0.06 | 0.59 | 10.48 | 10.48 | 9.8 | 122342 |
| 1743010200 | 10.19 | 0.19 | 1.90 | 9.9 | 10.19 | 9.8 | 89511 |
| 1742923800 | 10 | -0.45 | -4.31 | 10 | 10 | 9.92 | 226762 |
| 1742837400 | 10.45 | 0.7 | 7.18 | 9.51 | 10.45 | 9.51 | 500829 |
| 1742578200 | 9.75 | -0.49 | -4.79 | 9.6 | 9.99 | 9.5 | 579349 |
| 1742491800 | 10.24 | 0.34 | 3.43 | 9.81 | 10.36 | 9.8 | 444496 |
| 1742405400 | 9.9 | -0.16 | -1.59 | 10 | 10.28 | 9.8 | 738596 |
| 1742319000 | 10.06 | -1.39 | -12.14 | 11.32 | 11.32 | 9.75 | 1291195 |
| 1742232600 | 11.45 | -0.41 | -3.46 | 11.5 | 11.5 | 11.42 | 399185 |
| 1741973400 | 11.86 | 0.64 | 5.70 | 11.5 | 11.86 | 11.3 | 941796 |
| 1741887000 | 11.22 | -0.12 | -1.06 | 11.08 | 11.88 | 11.08 | 467444 |
| 1741800600 | 11.34 | -0.96 | -7.80 | 12.06 | 12.06 | 11.3 | 890005 |
| 1741714200 | 12.3 | -0.7 | -5.38 | 12.8 | 12.8 | 12.04 | 160524 |
| 1741627800 | 13 | -0.2 | -1.52 | 13 | 13.02 | 12.52 | 281753 |
| 1741368600 | 13.2 | -0.68 | -4.90 | 13.2 | 13.78 | 13.18 | 187995 |
| 1741282200 | 13.88 | 0.38 | 2.81 | 13.4 | 13.88 | 13 | 208719 |
| 1741195800 | 13.5 | -0.18 | -1.32 | 14 | 14 | 12.5 | 185040 |
| 1741109400 | 13.68 | 0.16 | 1.18 | 13.78 | 13.98 | 12.98 | 501264 |
| 1741023000 | 13.52 | 0.12 | 0.90 | 13.52 | 13.52 | 13.52 | 109311 |
| 1740763800 | 13.4 | -0.16 | -1.18 | 13.56 | 13.56 | 13 | 144416 |
| 1740677400 | 13.56 | 0.66 | 5.12 | 13.2 | 14.18 | 13.04 | 1094255 |
| 1740591000 | 12.9 | -0.05 | -0.39 | 12.52 | 13.18 | 12.52 | 177603 |
| 1740504600 | 12.95 | -0.29 | -2.19 | 13.24 | 13.32 | 12.5 | 580591 |
| 1740418200 | 13.24 | -0.42 | -3.07 | 13.48 | 13.48 | 13.16 | 451340 |
| 1740159000 | 13.66 | -0.63 | -4.41 | 13.8 | 14.18 | 12.2 | 1137122 |
| 1740072600 | 14.29 | -0.29 | -1.99 | 14.5 | 14.68 | 14.2 | 1023653 |
| 1739986200 | 14.58 | -0.22 | -1.49 | 14.16 | 14.88 | 14.14 | 1018004 |
| 1739899800 | 14.8 | 0.8 | 5.71 | 14 | 14.8 | 14 | 1300590 |
| 1739813400 | 14 | -0.39 | -2.71 | 13.9 | 14 | 13.8 | 434296 |
| 1739554200 | 14.39 | 0.39 | 2.79 | 14 | 14.78 | 14 | 477494 |
| 1739467800 | 14 | -0.27 | -1.89 | 14 | 14.84 | 14 | 506192 |
| 1739381400 | 14.27 | 0.17 | 1.21 | 14.98 | 15 | 14 | 902096 |
| 1739295000 | 14.1 | 0.7 | 5.22 | 13.8 | 14.5 | 13.64 | 608799 |
| 1739208600 | 13.4 | 0 | 0.00 | 13.6 | 14.8 | 13.4 | 1208544 |
| 1738949400 | 13.4 | -1.7 | -11.26 | 15.1 | 15.1 | 12.8 | 4458266 |
| 1738863000 | 15.1 | -0.8 | -5.03 | 17.2 | 17.2 | 15.1 | 628935 |
| 1738776600 | 15.9 | -0.4 | -2.45 | 16.5 | 17.98 | 15.9 | 538467 |
| 1738690200 | 16.3 | -0.16 | -0.97 | 16.46 | 16.5 | 16.3 | 481048 |
| 1738603800 | 16.46 | -0.5 | -2.95 | 16.96 | 17.98 | 16.2 | 1281444 |
| 1738344600 | 16.96 | 0.46 | 2.79 | 17.3 | 17.3 | 16.3 | 1749217 |
| 1738258200 | 16.5 | -14.5 | -46.77 | 20 | 20 | 13.02 | 8723760 |
| 1738171800 | 31 | 0.05 | 0.16 | 30.4 | 31 | 30.1 | 224769 |
| 1738085400 | 30.95 | 0.55 | 1.81 | 30.9 | 31.25 | 30.35 | 98010 |
| 1737999000 | 30.4 | -0.38 | -1.22 | 30.1 | 30.95 | 29.95 | 269450 |
| 1737739800 | 30.775 | -0.3 | -0.97 | 30.35 | 30.775 | 30.1 | 238446 |
| 1737653400 | 31.075 | 0.32 | 1.06 | 30.55 | 31.075 | 30.2 | 276595 |
| 1737567000 | 30.75 | -1 | -3.15 | 31.75 | 31.75 | 30.5 | 431770 |
| 1737480600 | 31.75 | -0.28 | -0.86 | 31.8 | 31.85 | 31 | 260802 |
| 1737394200 | 32.025 | 0.02 | 0.08 | 31.8 | 32.025 | 31.45 | 230304 |
| 1737135000 | 32 | 0.18 | 0.55 | 32.5 | 32.5 | 31.8 | 385118 |
| 1737048600 | 31.825 | 0.32 | 1.03 | 31.4 | 32.5 | 31.4 | 269621 |
| 1736962200 | 31.5 | 1.5 | 5.00 | 31.25 | 32.549999 | 30.6 | 617429 |
| 1736875800 | 30 | -0.38 | -1.23 | 29.95 | 30.15 | 29.9 | 197356 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
