Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Futura Medical Plc | FUM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.80 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico FUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.80 | 36.50 | 34.05 | 35.62 | 290,674 | 0.00 | 0.00% |
| 1 Month | 39.60 | 43.00 | 34.00 | 37.66 | 804,369 | -3.80 | -9.60% |
| 3 Months | 29.20 | 47.10 | 27.50 | 39.82 | 950,641 | 6.60 | 22.60% |
| 6 Months | 34.50 | 47.10 | 24.10 | 37.21 | 725,752 | 1.30 | 3.77% |
| 1 Year | 52.00 | 67.00 | 24.10 | 44.72 | 791,512 | -16.20 | -31.15% |
| 3 Years | 48.30 | 67.00 | 24.00 | 43.67 | 598,667 | -12.50 | -25.88% |
| 5 Years | 17.75 | 83.50 | 7.25 | 34.06 | 866,218 | 18.05 | 101.69% |
FUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 35.80 | 0.25 | 0.70% | 36.50 | 36.50 | 35.80 | 253,853 |
| 23 Abr 2024 | 35.55 | -0.05 | -0.14% | 36.45 | 36.50 | 35.55 | 350,596 |
| 22 Abr 2024 | 35.60 | -0.05 | -0.14% | 35.35 | 35.95 | 35.35 | 204,772 |
| 19 Abr 2024 | 35.65 | 0.15 | 0.42% | 36.50 | 36.50 | 34.05 | 425,707 |
| 18 Abr 2024 | 35.50 | -1.00 | -2.74% | 35.80 | 35.80 | 35.30 | 218,444 |
| 17 Abr 2024 | 36.50 | 0.90 | 2.53% | 35.60 | 36.50 | 35.50 | 247,788 |
| 16 Abr 2024 | 35.60 | -0.60 | -1.66% | 35.60 | 36.00 | 35.60 | 436,515 |
| 15 Abr 2024 | 36.20 | 0.00 | 0.00% | 35.05 | 36.20 | 35.05 | 494,950 |
| 12 Abr 2024 | 36.20 | 0.20 | 0.56% | 36.20 | 36.50 | 34.00 | 2,980,829 |
| 11 Abr 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.10 | 36.00 | 763,118 |
| 10 Abr 2024 | 37.00 | -5.80 | -13.55% | 43.00 | 43.00 | 36.00 | 3,697,543 |
| 09 Abr 2024 | 42.80 | 2.60 | 6.47% | 40.00 | 42.80 | 40.00 | 1,207,786 |
| 08 Abr 2024 | 40.20 | 1.20 | 3.08% | 38.95 | 40.50 | 38.95 | 865,451 |
| 05 Abr 2024 | 39.00 | -0.10 | -0.26% | 38.15 | 39.15 | 38.05 | 423,076 |
| 04 Abr 2024 | 39.10 | -0.93 | -2.31% | 39.95 | 40.00 | 38.50 | 726,130 |
| 03 Abr 2024 | 40.025 | 0.02 | 0.06% | 39.50 | 40.025 | 38.50 | 298,074 |
| 02 Abr 2024 | 40.00 | -0.50 | -1.23% | 39.00 | 40.00 | 38.80 | 524,517 |
| 28 Mar 2024 | 40.50 | 1.70 | 4.38% | 39.60 | 40.50 | 39.00 | 359,491 |
| 27 Mar 2024 | 38.80 | 0.80 | 2.11% | 38.00 | 39.00 | 38.00 | 300,237 |
| 26 Mar 2024 | 38.00 | -0.25 | -0.65% | 38.00 | 38.00 | 37.20 | 205,390 |
| 25 Mar 2024 | 38.25 | 0.45 | 1.19% | 38.70 | 38.70 | 38.00 | 198,428 |
