Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Usqtyincusdacc | FUSA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.27 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.29 | 10.625 | 11.355 | 11.27 | 11.26 |
Resumen Histórico FUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.27 | 0.01 | 0.09% | 11.29 | 11.355 | 10.625 | 4,375 |
| 01 May 2024 | 11.26 | -0.13 | -1.10% | 11.31 | 11.31 | 11.165 | 527 |
| 30 Abr 2024 | 11.385 | -0.10 | -0.83% | 11.455 | 11.4875 | 11.33 | 7,177 |
| 29 Abr 2024 | 11.48 | 0.08 | 0.70% | 11.42 | 11.48 | 11.395 | 38,994 |
| 26 Abr 2024 | 11.40 | 0.14 | 1.22% | 11.395 | 11.5625 | 11.305 | 37,601 |
| 25 Abr 2024 | 11.2625 | -0.07 | -0.57% | 11.375 | 11.545 | 11.1975 | 15,842 |
| 24 Abr 2024 | 11.3275 | 0.01 | 0.07% | 11.35 | 11.365 | 11.295 | 9,016 |
| 23 Abr 2024 | 11.32 | 0.22 | 1.98% | 11.22 | 11.53 | 11.195 | 10,592 |
| 22 Abr 2024 | 11.10 | -0.05 | -0.40% | 11.15 | 11.19 | 11.10 | 4,175 |
| 19 Abr 2024 | 11.145 | -0.07 | -0.65% | 11.115 | 11.19 | 11.0925 | 4,784 |
| 18 Abr 2024 | 11.2175 | 0.01 | 0.11% | 11.215 | 11.315 | 11.155 | 6,975 |
| 17 Abr 2024 | 11.205 | -0.05 | -0.40% | 11.245 | 11.31 | 11.2025 | 2,431,994 |
| 16 Abr 2024 | 11.25 | -0.16 | -1.42% | 11.32 | 11.5125 | 11.22 | 6,735 |
| 15 Abr 2024 | 11.4125 | -0.02 | -0.20% | 11.435 | 11.5075 | 11.4025 | 8,724 |
| 12 Abr 2024 | 11.435 | -0.04 | -0.31% | 11.495 | 11.56 | 11.025 | 5,673 |
| 11 Abr 2024 | 11.47 | -0.03 | -0.26% | 11.53 | 11.6025 | 10.80 | 9,969 |
| 10 Abr 2024 | 11.50 | -0.06 | -0.54% | 11.60 | 11.6775 | 10.80 | 38,169 |
| 09 Abr 2024 | 11.5625 | -0.06 | -0.47% | 11.625 | 11.6775 | 11.5275 | 1,514 |
| 08 Abr 2024 | 11.6175 | 0.04 | 0.30% | 11.59 | 11.6325 | 11.5525 | 4,799 |
| 05 Abr 2024 | 11.5825 | -0.12 | -1.03% | 11.54 | 11.655 | 11.505 | 10,594 |
| 04 Abr 2024 | 11.7025 | 0.02 | 0.19% | 11.61 | 11.8075 | 11.61 | 36,907 |
| 03 Abr 2024 | 11.68 | 0.04 | 0.30% | 11.635 | 11.725 | 11.615 | 175,887 |
