Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Usqtyincgbpach | FUSP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1325 | 1.48% | 9.0863 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.0675 | 9.0525 | 9.0875 | 9.0863 | 8.9538 |
Resumen Histórico FUSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.0863 | 0.13 | 1.48% | 9.0675 | 9.0875 | 9.0525 | 5,479 |
| 02 May 2024 | 8.9538 | 0.02 | 0.25% | 8.9825 | 9.005 | 8.8975 | 53 |
| 01 May 2024 | 8.9313 | -0.09 | -1.01% | 8.9313 | 8.9313 | 8.9313 | 2,825 |
| 30 Abr 2024 | 9.0225 | -0.07 | -0.72% | 9.0675 | 9.0925 | 9.0213 | 1,500 |
| 29 Abr 2024 | 9.0875 | 0.03 | 0.35% | 9.08 | 9.1088 | 9.0413 | 78 |
| 26 Abr 2024 | 9.0563 | 0.13 | 1.40% | 9.0563 | 9.0563 | 9.0563 | 350 |
| 25 Abr 2024 | 8.9313 | -0.05 | -0.57% | 9.035 | 9.035 | 8.8863 | 2,059 |
| 24 Abr 2024 | 8.9825 | 0.00 | 0.01% | 9.015 | 9.0288 | 8.9613 | 1,002 |
| 23 Abr 2024 | 8.9813 | 0.14 | 1.55% | 8.955 | 9.015 | 8.9363 | 4,319 |
| 22 Abr 2024 | 8.8438 | -0.01 | -0.11% | 8.86 | 8.8663 | 8.8212 | 207 |
| 19 Abr 2024 | 8.8538 | -0.06 | -0.70% | 8.845 | 8.905 | 8.81 | 7,500 |
| 18 Abr 2024 | 8.9163 | 0.01 | 0.15% | 8.9025 | 8.945 | 8.85 | 419 |
| 17 Abr 2024 | 8.9025 | -0.03 | -0.36% | 8.935 | 8.9588 | 8.8925 | 21,953 |
| 16 Abr 2024 | 8.935 | -0.14 | -1.54% | 8.9775 | 8.995 | 8.8963 | 442 |
| 15 Abr 2024 | 9.075 | -0.02 | -0.17% | 9.0975 | 9.1438 | 9.04 | 1,106 |
| 12 Abr 2024 | 9.09 | -0.01 | -0.15% | 9.12 | 9.145 | 9.0588 | 15,086 |
| 11 Abr 2024 | 9.1038 | -0.04 | -0.40% | 9.10 | 9.1125 | 9.10 | 12,467 |
| 10 Abr 2024 | 9.14 | -0.06 | -0.60% | 9.14 | 9.14 | 9.14 | 0 |
| 09 Abr 2024 | 9.195 | -0.04 | -0.47% | 9.195 | 9.195 | 9.195 | 551 |
| 08 Abr 2024 | 9.2388 | 0.03 | 0.31% | 9.22 | 9.2688 | 9.175 | 4,046 |
