Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FUSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.363 | -0.05 | -0.66% | 7.381 | 7.427 | 7.3585 | 8,254 |
| 16 May 2024 | 7.412 | 0.01 | 0.11% | 7.409 | 7.422 | 7.3935 | 3,005 |
| 15 May 2024 | 7.404 | 0.07 | 0.98% | 7.322 | 7.43 | 7.322 | 2,920 |
| 14 May 2024 | 7.332 | 0.00 | -0.05% | 7.351 | 7.353 | 7.307 | 2,915 |
| 13 May 2024 | 7.3355 | -0.02 | -0.32% | 7.354 | 7.369 | 7.326 | 2,957 |
| 10 May 2024 | 7.359 | 0.00 | -0.03% | 7.359 | 7.359 | 7.359 | 0 |
| 09 May 2024 | 7.361 | 0.03 | 0.44% | 7.339 | 7.3895 | 7.3145 | 180 |
| 08 May 2024 | 7.329 | 0.01 | 0.18% | 7.33 | 7.343 | 7.294 | 3,359 |
| 07 May 2024 | 7.316 | 0.12 | 1.70% | 7.316 | 7.316 | 7.316 | 0 |
| 03 May 2024 | 7.1935 | 0.09 | 1.30% | 7.13 | 7.216 | 7.0785 | 424 |
| 02 May 2024 | 7.1015 | 0.05 | 0.76% | 7.087 | 7.115 | 7.0675 | 1,124 |
| 01 May 2024 | 7.048 | -0.08 | -1.05% | 7.015 | 7.0725 | 7.015 | 462 |
| 30 Abr 2024 | 7.123 | -0.01 | -0.12% | 7.123 | 7.123 | 7.123 | 0 |
| 29 Abr 2024 | 7.1315 | -0.05 | -0.69% | 7.152 | 7.173 | 7.1315 | 2,047 |
| 26 Abr 2024 | 7.181 | 0.16 | 2.24% | 7.127 | 7.1905 | 7.107 | 515 |
| 25 Abr 2024 | 7.0235 | -0.11 | -1.47% | 7.055 | 7.086 | 7.0105 | 323 |
| 24 Abr 2024 | 7.1285 | -0.01 | -0.08% | 7.1285 | 7.1285 | 7.1285 | 3,634 |
| 23 Abr 2024 | 7.1345 | 0.07 | 0.98% | 7.101 | 7.1455 | 7.0855 | 326 |
| 22 Abr 2024 | 7.065 | 0.01 | 0.18% | 7.07 | 7.1195 | 7.0545 | 186 |
| 19 Abr 2024 | 7.0525 | -0.05 | -0.69% | 7.049 | 7.0525 | 7.014 | 2,451 |
| 18 Abr 2024 | 7.1015 | 0.01 | 0.16% | 7.08 | 7.117 | 7.0505 | 2,309 |
| 17 Abr 2024 | 7.09 | -0.03 | -0.45% | 7.121 | 7.1375 | 7.086 | 2,166 |
| 16 Abr 2024 | 7.122 | -0.09 | -1.19% | 7.12 | 7.1365 | 7.0905 | 599 |
| 15 Abr 2024 | 7.208 | -0.03 | -0.47% | 7.205 | 7.259 | 7.1985 | 2,373 |
| 12 Abr 2024 | 7.242 | 0.04 | 0.50% | 7.26 | 7.278 | 7.229 | 4,924 |
| 11 Abr 2024 | 7.206 | 0.01 | 0.10% | 7.184 | 7.212 | 7.1575 | 8,479 |
| 10 Abr 2024 | 7.1985 | 0.03 | 0.44% | 7.1985 | 7.1985 | 7.1985 | 0 |
| 09 Abr 2024 | 7.167 | -0.04 | -0.59% | 7.167 | 7.167 | 7.167 | 900 |
| 08 Abr 2024 | 7.2095 | 0.00 | 0.05% | 7.219 | 7.2295 | 7.1915 | 1,558 |
| 05 Abr 2024 | 7.206 | -0.03 | -0.35% | 7.206 | 7.206 | 7.206 | 0 |
| 04 Abr 2024 | 7.231 | -0.01 | -0.17% | 7.233 | 7.2565 | 7.225 | 900 |
| 03 Abr 2024 | 7.2435 | 0.03 | 0.42% | 7.227 | 7.2555 | 7.205 | 259 |
| 02 Abr 2024 | 7.213 | -0.07 | -0.91% | 7.282 | 7.29 | 7.203 | 1,740 |
| 28 Mar 2024 | 7.279 | 0.05 | 0.64% | 7.279 | 7.279 | 7.279 | 92 |
| 27 Mar 2024 | 7.2325 | -0.03 | -0.37% | 7.2325 | 7.2325 | 7.2325 | 226 |
| 26 Mar 2024 | 7.259 | 0.03 | 0.35% | 7.259 | 7.259 | 7.259 | 272 |
| 25 Mar 2024 | 7.2335 | -0.04 | -0.52% | 7.217 | 7.241 | 7.213 | 543 |
| 22 Mar 2024 | 7.2715 | 0.00 | 0.02% | 7.2715 | 7.2715 | 7.2715 | 411,509 |
| 21 Mar 2024 | 7.27 | 0.14 | 2.01% | 7.182 | 7.272 | 7.1785 | 287 |
| 20 Mar 2024 | 7.127 | 0.02 | 0.32% | 7.127 | 7.127 | 7.127 | 0 |
| 19 Mar 2024 | 7.104 | -0.01 | -0.20% | 7.104 | 7.104 | 7.104 | 0 |
| 18 Mar 2024 | 7.118 | 0.08 | 1.08% | 7.123 | 7.123 | 7.101 | 600 |
| 15 Mar 2024 | 7.042 | -0.03 | -0.40% | 7.042 | 7.042 | 7.042 | 0 |
| 14 Mar 2024 | 7.07 | -0.01 | -0.11% | 7.07 | 7.07 | 7.07 | 0 |
| 13 Mar 2024 | 7.078 | 0.00 | 0.07% | 7.085 | 7.1035 | 7.066 | 186 |
| 12 Mar 2024 | 7.073 | 0.08 | 1.09% | 7.053 | 7.0975 | 7.023 | 2,303 |
| 11 Mar 2024 | 6.997 | -0.03 | -0.40% | 6.997 | 6.997 | 6.997 | 0 |
| 08 Mar 2024 | 7.025 | -0.04 | -0.60% | 7.065 | 7.076 | 7.025 | 1,800 |
| 07 Mar 2024 | 7.0675 | 0.01 | 0.15% | 7.0675 | 7.0675 | 7.0675 | 0 |
| 06 Mar 2024 | 7.057 | 0.03 | 0.46% | 7.06 | 7.0685 | 7.0235 | 2,011 |
| 05 Mar 2024 | 7.025 | -0.07 | -0.97% | 7.025 | 7.025 | 7.025 | 0 |
| 04 Mar 2024 | 7.094 | -0.01 | -0.12% | 7.094 | 7.104 | 7.081 | 4,080 |
| 01 Mar 2024 | 7.1025 | 0.06 | 0.86% | 7.068 | 7.103 | 7.052 | 95 |
| 29 Feb 2024 | 7.042 | 0.02 | 0.33% | 7.02 | 7.0465 | 7.02 | 5,636 |
| 28 Feb 2024 | 7.019 | 0.02 | 0.29% | 7.019 | 7.019 | 7.019 | 0 |
| 27 Feb 2024 | 6.999 | -0.03 | -0.43% | 6.999 | 6.999 | 6.999 | 0 |
| 26 Feb 2024 | 7.029 | -0.01 | -0.07% | 7.017 | 7.0465 | 7.017 | 1,158 |
| 23 Feb 2024 | 7.034 | 0.00 | 0.04% | 7.034 | 7.034 | 7.034 | 0 |
| 22 Feb 2024 | 7.0315 | 0.14 | 2.01% | 6.996 | 7.0385 | 6.9785 | 95 |
| 21 Feb 2024 | 6.893 | -0.02 | -0.22% | 6.899 | 6.9015 | 6.876 | 225 |
| 20 Feb 2024 | 6.908 | -0.08 | -1.13% | 6.908 | 6.908 | 6.908 | 0 |
